Indicators

Cameco Corporation (NY: CCJ )

48.35 -0.80 (-1.64%)

Streaming Delayed Price Updated: 10:03 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.66	21.13	20.51	20.70	2,999,409	+0.06(+0.29%)
May 23, 2011	20.29	20.83	20.03	20.64	3,030,031	+0.20(+0.96%)
May 20, 2011	20.59	20.63	20.14	20.44	2,608,424	-0.26(-1.28%)
May 19, 2011	20.91	21.02	20.44	20.71	2,708,069	-0.06(-0.29%)
May 18, 2011	20.29	21.07	20.14	20.77	3,735,928	+0.58(+2.88%)
May 17, 2011	20.06	20.32	19.95	20.19	4,330,640	+0.06(+0.30%)
May 16, 2011	19.76	20.52	19.68	20.13	4,084,619	+0.30(+1.52%)
May 13, 2011	19.96	20.07	19.64	19.83	3,793,322	-0.08(-0.42%)
May 12, 2011	20.78	20.88	19.77	19.91	9,307,669	-1.04(-4.98%)
May 11, 2011	21.85	21.86	20.78	20.95	4,493,916	-0.91(-4.15%)
May 10, 2011	22.25	22.25	21.69	21.86	2,694,721	-0.05(-0.21%)
May 09, 2011	21.59	21.99	21.49	21.90	2,871,996	+0.45(+2.08%)
May 06, 2011	21.51	22.08	21.28	21.46	3,285,572	-0.14(-0.63%)
May 05, 2011	21.70	22.05	21.53	21.59	3,476,140	-0.52(-2.36%)
May 04, 2011	22.78	22.80	21.90	22.11	3,438,553	-0.60(-2.63%)
May 03, 2011	22.93	23.50	22.42	22.71	5,294,625	-0.48(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.