Indicators

Cameco Corporation (NY: CCJ )

48.41 +0.22 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.21	17.26	16.91	16.96	1,566,459	-0.29(-1.66%)
Mar 27, 2013	17.17	17.30	16.92	17.25	883,553	+0.00(+0.00%)
Mar 26, 2013	17.49	17.55	17.21	17.25	1,658,102	-0.00(-0.01%)
Mar 25, 2013	17.43	17.61	17.13	17.25	1,425,593	-0.14(-0.79%)
Mar 22, 2013	17.25	17.51	17.23	17.39	1,824,081	+0.25(+1.46%)
Mar 21, 2013	17.16	17.25	17.09	17.14	1,692,436	+0.01(+0.05%)
Mar 20, 2013	17.17	17.25	16.93	17.13	942,883	+0.11(+0.67%)
Mar 19, 2013	17.10	17.21	16.93	17.02	1,448,409	-0.09(-0.52%)
Mar 18, 2013	17.13	17.27	17.02	17.10	1,570,533	-0.22(-1.26%)
Mar 15, 2013	17.10	17.47	17.06	17.32	1,762,252	+0.24(+1.42%)
Mar 14, 2013	17.17	17.23	16.89	17.08	1,930,614	-0.02(-0.09%)
Mar 13, 2013	17.35	17.35	16.92	17.10	2,000,942	-0.32(-1.81%)
Mar 12, 2013	17.36	17.60	17.25	17.41	1,974,026	+0.02(+0.09%)
Mar 11, 2013	16.97	17.41	16.92	17.40	2,821,115	+0.42(+2.48%)
Mar 08, 2013	16.98	16.99	16.80	16.97	1,759,795	+0.04(+0.24%)
Mar 07, 2013	16.93	16.98	16.84	16.93	1,656,135	+0.08(+0.48%)
Mar 06, 2013	16.80	16.90	16.72	16.85	1,892,721	+0.15(+0.87%)
Mar 05, 2013	16.62	16.85	16.62	16.71	2,313,615	+0.13(+0.78%)
Mar 04, 2013	16.76	16.86	16.45	16.58	2,058,915	-0.32(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.