Skip to main content

Cameco Corporation (NY: CCJ )

41.28 +1.17 (+2.92%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.894 8.942 8.587 8.722 5,206,742 -0.33(-3.60%)
Jun 29, 2017 9.210 9.249 9.019 9.047 2,369,301 -0.09(-0.94%)
Jun 28, 2017 9.114 9.220 9.038 9.134 1,731,814 +0.10(+1.12%)
Jun 27, 2017 9.108 9.207 8.980 9.032 2,900,581 -0.05(-0.52%)
Jun 26, 2017 8.937 9.089 8.937 9.080 1,242,503 +0.20(+2.25%)
Jun 23, 2017 8.671 8.947 8.633 8.880 2,245,136 +0.22(+2.52%)
Jun 22, 2017 8.642 8.794 8.642 8.661 1,757,297 +0.04(+0.44%)
Jun 21, 2017 8.671 8.775 8.542 8.623 1,446,500 -0.03(-0.33%)
Jun 20, 2017 8.747 8.766 8.585 8.652 4,061,706 -0.17(-1.94%)
Jun 19, 2017 8.775 8.975 8.718 8.823 1,990,824 +0.10(+1.20%)
Jun 16, 2017 8.680 8.747 8.585 8.718 1,481,425 +0.03(+0.33%)
Jun 15, 2017 8.718 8.775 8.595 8.690 1,470,585 -0.10(-1.19%)
Jun 14, 2017 9.099 9.108 8.780 8.794 1,060,834 -0.27(-2.94%)
Jun 13, 2017 9.042 9.146 8.947 9.061 1,158,633 +0.08(+0.85%)
Jun 12, 2017 9.023 9.222 8.899 8.985 1,530,993 -0.05(-0.53%)
Jun 09, 2017 9.004 9.108 8.861 9.032 1,285,001 +0.10(+1.06%)
Jun 08, 2017 8.604 8.937 8.604 8.937 2,069,668 +0.34(+3.98%)
Jun 07, 2017 8.595 8.728 8.528 8.595 1,275,434 -0.01(-0.11%)
Jun 06, 2017 8.737 8.747 8.509 8.604 2,181,458 -0.15(-1.74%)
Jun 05, 2017 8.661 8.804 8.566 8.756 2,069,164 +0.08(+0.88%)
Jun 02, 2017 8.937 8.956 8.661 8.680 2,395,867 -0.28(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.