Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.92	11.13	10.87	11.04	1,125,936	+0.19(+1.79%)
Dec 28, 2018	10.88	11.00	10.77	10.85	1,511,254	+0.05(+0.45%)
Dec 27, 2018	10.58	10.80	10.44	10.80	2,483,317	-0.21(-1.94%)
Dec 26, 2018	10.46	11.03	10.43	11.01	1,558,567	+0.55(+5.30%)
Dec 24, 2018	10.47	10.60	10.32	10.46	1,026,419	-0.05(-0.46%)
Dec 21, 2018	10.56	10.78	10.43	10.51	3,750,379	-0.11(-1.01%)
Dec 20, 2018	10.67	10.83	10.37	10.61	2,707,912	-0.12(-1.09%)
Dec 19, 2018	11.20	11.34	10.70	10.73	1,926,603	-0.34(-3.08%)
Dec 18, 2018	11.19	11.21	11.00	11.07	1,320,959	-0.04(-0.35%)
Dec 17, 2018	11.56	11.58	11.01	11.11	2,284,579	-0.53(-4.51%)
Dec 14, 2018	11.64	11.82	11.55	11.63	4,073,294	-0.07(-0.58%)
Dec 13, 2018	11.76	11.90	11.53	11.70	2,214,564	+0.00(+0.00%)
Dec 12, 2018	11.54	11.85	11.43	11.70	2,412,147	+0.35(+3.09%)
Dec 11, 2018	11.55	11.61	11.24	11.35	1,546,364	-0.02(-0.17%)
Dec 10, 2018	11.09	11.50	11.03	11.37	2,498,859	+0.18(+1.56%)
Dec 07, 2018	11.57	11.76	11.14	11.20	1,925,461	-0.26(-2.29%)
Dec 06, 2018	11.32	11.46	10.97	11.46	2,127,984	-0.10(-0.84%)
Dec 04, 2018	11.76	11.88	11.50	11.56	1,753,363	-0.24(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.