Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

50.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 41.79 41.80 41.32 41.38 1,324,422 -0.44(-1.06%)
Feb 27, 2023 42.06 42.37 41.72 41.82 823,611 +0.02(+0.04%)
Feb 24, 2023 40.52 41.94 40.32 41.80 3,004,249 +0.88(+2.14%)
Feb 23, 2023 41.22 41.25 40.74 40.92 1,765,404 +0.04(+0.09%)
Feb 22, 2023 41.05 41.05 40.58 40.89 1,602,628 -0.18(-0.44%)
Feb 21, 2023 41.67 41.68 40.93 41.07 1,069,099 -0.90(-2.13%)
Feb 17, 2023 41.74 42.11 41.52 41.96 1,671,561 +0.13(+0.30%)
Feb 16, 2023 41.84 42.16 41.64 41.84 630,593 -0.36(-0.86%)
Feb 15, 2023 42.03 42.21 41.85 42.20 863,695 -0.16(-0.38%)
Feb 14, 2023 42.18 42.46 41.77 42.36 880,705 +0.17(+0.41%)
Feb 13, 2023 41.68 42.23 41.51 42.19 787,496 +0.38(+0.91%)
Feb 10, 2023 41.56 41.85 41.35 41.81 559,894 +0.45(+1.09%)
Feb 09, 2023 42.06 42.19 41.23 41.36 800,351 -0.33(-0.78%)
Feb 08, 2023 41.72 42.19 41.58 41.68 680,197 -0.28(-0.67%)
Feb 07, 2023 41.28 42.14 41.12 41.96 834,928 +0.62(+1.49%)
Feb 06, 2023 41.50 41.62 41.14 41.35 658,433 -0.35(-0.85%)
Feb 03, 2023 41.57 41.98 41.48 41.70 939,172 -0.08(-0.19%)
Feb 02, 2023 41.71 41.97 41.47 41.78 878,171 +0.19(+0.46%)
Feb 01, 2023 41.26 41.80 41.06 41.59 1,271,437 +0.32(+0.77%)
Jan 31, 2023 40.31 41.33 40.31 41.28 1,117,661 +0.96(+2.38%)
Jan 30, 2023 40.23 40.46 40.18 40.32 763,105 -0.06(-0.16%)
Jan 27, 2023 39.87 40.45 39.87 40.38 922,111 +0.47(+1.18%)
Jan 26, 2023 39.73 39.95 39.55 39.91 1,194,686 +0.44(+1.12%)
Jan 25, 2023 39.38 39.69 39.14 39.47 1,174,698 -0.02(-0.05%)
Jan 24, 2023 39.72 39.81 39.39 39.48 599,805 -0.22(-0.55%)
Jan 23, 2023 39.49 39.79 39.10 39.70 1,214,270 +0.31(+0.78%)
Jan 20, 2023 39.14 39.39 38.74 39.39 1,070,968 +0.46(+1.19%)
Jan 19, 2023 38.99 39.22 38.66 38.93 747,887 -0.20(-0.51%)
Jan 18, 2023 39.87 40.16 39.05 39.13 1,159,063 -0.64(-1.62%)
Jan 17, 2023 39.51 39.86 39.47 39.77 797,345 +0.26(+0.66%)
Jan 13, 2023 38.81 39.57 38.67 39.51 911,980 +0.33(+0.85%)
Jan 12, 2023 38.90 39.33 38.68 39.18 860,418 +0.60(+1.55%)
Jan 11, 2023 38.53 38.80 38.34 38.58 825,211 +0.23(+0.59%)
Jan 10, 2023 38.44 38.53 38.24 38.35 758,650 -0.04(-0.09%)
Jan 09, 2023 38.20 38.62 38.13 38.39 1,245,139 +0.33(+0.86%)
Jan 06, 2023 37.37 38.10 37.24 38.06 711,346 +0.86(+2.31%)
Jan 05, 2023 37.37 37.40 36.80 37.20 697,955 -0.36(-0.96%)
Jan 04, 2023 37.05 37.71 36.97 37.57 1,047,120 +0.90(+2.47%)
Jan 03, 2023 36.70 36.91 36.39 36.66 882,638 +0.06(+0.17%)
Dec 30, 2022 36.59 36.81 36.39 36.60 771,907 -0.12(-0.32%)
Dec 29, 2022 35.94 36.78 35.94 36.72 1,651,325 +0.98(+2.73%)
Dec 28, 2022 36.57 36.70 35.65 35.74 1,358,675 -0.78(-2.13%)
Dec 27, 2022 36.34 36.61 36.23 36.52 576,230 +0.21(+0.57%)
Dec 23, 2022 36.02 36.32 35.88 36.31 4,746,399 +0.38(+1.06%)
Dec 22, 2022 36.21 36.21 35.33 35.93 914,106 -0.44(-1.22%)
Dec 21, 2022 36.33 36.50 36.24 36.37 1,386,307 +0.43(+1.18%)
Dec 20, 2022 35.48 36.11 35.38 35.95 1,304,828 +0.67(+1.91%)
Dec 19, 2022 35.97 36.30 35.09 35.27 1,184,837 -0.61(-1.70%)
Dec 16, 2022 35.80 36.18 35.61 35.88 1,364,584 -0.20(-0.56%)
Dec 15, 2022 36.38 36.52 35.90 36.09 1,277,001 -0.58(-1.59%)
Dec 14, 2022 36.91 37.27 36.61 36.67 1,101,746 -0.22(-0.60%)
Dec 13, 2022 38.12 38.21 36.67 36.89 2,558,935 -0.58(-1.56%)
Dec 12, 2022 37.72 37.80 36.94 37.48 1,760,761 -0.52(-1.38%)
Dec 09, 2022 37.62 38.13 37.60 38.00 722,113 +0.04(+0.09%)
Dec 08, 2022 38.46 38.61 37.76 37.97 904,312 -0.31(-0.81%)
Dec 07, 2022 37.94 38.51 37.94 38.28 761,671 +0.07(+0.19%)
Dec 06, 2022 38.28 38.50 37.79 38.20 1,188,324 -0.14(-0.37%)
Dec 05, 2022 38.98 39.27 38.06 38.35 1,551,260 -0.75(-1.93%)
Dec 02, 2022 38.91 39.42 38.65 39.10 1,577,358 -0.35(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.