Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.48	27.68	26.75	27.16	3,241,834	-0.09(-0.33%)
Jan 28, 2010	27.45	27.52	27.06	27.25	3,248,259	-0.17(-0.63%)
Jan 27, 2010	27.23	27.66	26.53	27.42	4,020,120	+0.13(+0.46%)
Jan 26, 2010	27.12	27.80	26.55	27.30	4,416,456	-0.12(-0.44%)
Jan 25, 2010	27.80	27.80	26.34	27.42	4,844,649	-0.05(-0.17%)
Jan 22, 2010	28.05	28.73	26.90	27.47	4,910,725	-1.02(-3.58%)
Jan 21, 2010	30.61	30.82	28.46	28.49	3,140,213	-1.95(-6.41%)
Jan 20, 2010	30.50	30.61	29.95	30.44	1,887,781	-0.44(-1.43%)
Jan 19, 2010	29.89	31.17	29.88	30.88	2,710,651	+1.00(+3.34%)
Jan 15, 2010	30.09	29.88	29.88	29.88	1,864,104	-0.32(-1.07%)
Jan 14, 2010	30.16	30.84	29.85	30.21	2,417,446	-0.13(-0.43%)
Jan 13, 2010	29.66	30.45	29.27	30.34	2,343,575	+0.71(+2.40%)
Jan 12, 2010	29.08	30.34	29.08	29.63	5,069,693	+0.11(+0.38%)
Jan 11, 2010	29.79	30.15	29.33	29.51	2,108,871	+0.52(+1.79%)
Jan 08, 2010	28.92	29.17	28.22	28.99	3,702,124	-0.21(-0.72%)
Jan 07, 2010	28.58	29.23	27.88	29.20	3,602,388	+0.72(+2.54%)
Jan 06, 2010	28.77	29.13	28.28	28.48	3,339,528	-0.19(-0.67%)
Jan 05, 2010	29.08	29.14	28.21	28.67	4,294,560	-0.54(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.