Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.62	18.62	18.18	18.35	443,334	-0.24(-1.32%)
Sep 27, 2002	19.05	19.15	18.60	18.60	229,287	-0.45(-2.35%)
Sep 26, 2002	18.89	19.05	18.76	19.05	1,231,019	-0.05(-0.28%)
Sep 25, 2002	19.14	19.17	18.89	19.10	1,145,266	-0.04(-0.19%)
Sep 24, 2002	19.15	19.15	18.88	19.14	128,461	+0.00(+0.00%)
Sep 23, 2002	19.11	19.23	18.94	19.14	136,165	-0.03(-0.16%)
Sep 20, 2002	19.29	19.38	19.11	19.17	250,223	-0.02(-0.12%)
Sep 19, 2002	19.40	19.40	19.11	19.19	133,151	-0.21(-1.11%)
Sep 18, 2002	19.43	19.61	19.17	19.40	188,588	+0.01(+0.06%)
Sep 17, 2002	19.44	19.49	19.30	19.39	974,933	+0.00(+0.00%)
Sep 16, 2002	19.45	19.48	19.32	19.39	117,239	-0.03(-0.15%)
Sep 13, 2002	19.26	19.51	19.21	19.42	152,244	+0.19(+0.99%)
Sep 12, 2002	19.34	19.34	19.20	19.23	63,309	-0.17(-0.86%)
Sep 11, 2002	19.44	19.52	19.35	19.40	72,018	+0.03(+0.15%)
Sep 10, 2002	19.46	19.49	19.23	19.37	77,043	-0.06(-0.31%)
Sep 09, 2002	19.46	19.52	19.32	19.43	173,850	+0.02(+0.12%)
Sep 06, 2002	19.21	19.40	19.20	19.40	256,420	+0.23(+1.21%)
Sep 05, 2002	19.40	19.40	19.17	19.17	163,130	-0.23(-1.20%)
Sep 04, 2002	19.55	19.55	19.40	19.40	171,672	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.