Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.36	12.06	11.04	11.38	3,147,402	+0.18(+1.61%)
Nov 26, 2008	9.372	11.23	9.336	11.20	7,371,982	+1.78(+18.93%)
Nov 25, 2008	9.414	9.720	8.328	9.414	7,971,122	-0.19(-1.94%)
Nov 24, 2008	7.878	9.786	7.878	9.600	13,711,090	+2.78(+40.85%)
Nov 21, 2008	7.980	8.064	4.650	6.816	18,063,744	-0.87(-11.32%)
Nov 20, 2008	10.08	10.43	7.500	7.686	10,100,679	-2.95(-27.75%)
Nov 19, 2008	13.92	13.92	9.732	10.64	9,468,510	-3.80(-26.31%)
Nov 18, 2008	15.25	15.67	13.41	14.44	7,004,920	-1.09(-7.00%)
Nov 17, 2008	16.54	16.84	14.95	15.52	5,358,644	-1.06(-6.40%)
Nov 14, 2008	18.90	19.52	16.27	16.58	0	-2.90(-14.88%)
Nov 13, 2008	17.48	19.90	16.20	19.48	3,413,382	+2.23(+12.94%)
Nov 12, 2008	18.75	18.99	17.23	17.25	2,378,592	-1.80(-9.45%)
Nov 11, 2008	18.84	20.13	18.07	19.05	2,724,012	-0.16(-0.81%)
Nov 10, 2008	21.67	22.20	18.95	19.21	2,785,777	-1.81(-8.62%)
Nov 07, 2008	19.73	21.29	19.50	21.02	2,427,784	+1.49(+7.62%)
Nov 06, 2008	19.57	20.88	18.77	19.53	2,076,663	-0.09(-0.46%)
Nov 05, 2008	22.72	22.93	19.57	19.62	2,534,546	-3.53(-15.26%)
Nov 04, 2008	22.81	23.70	21.40	23.15	2,971,541	+1.61(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.