Skip to main content

SL Green Realty Corp (NY: SLG )

72.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 28.77 29.18 27.18 27.86 1,920,327 -0.36(-1.28%)
Oct 30, 2023 28.14 28.78 27.49 28.22 1,754,997 +0.66(+2.38%)
Oct 27, 2023 29.07 29.07 27.38 27.56 1,434,249 -0.62(-2.21%)
Oct 26, 2023 27.93 28.62 27.43 28.18 1,790,812 +0.57(+2.05%)
Oct 25, 2023 29.30 29.54 27.61 27.62 2,913,753 -2.10(-7.07%)
Oct 24, 2023 29.68 30.32 29.01 29.72 1,782,073 +0.55(+1.87%)
Oct 23, 2023 29.91 30.24 29.08 29.17 2,149,068 -1.17(-3.85%)
Oct 20, 2023 29.80 30.62 29.46 30.34 2,627,547 +0.41(+1.39%)
Oct 19, 2023 32.51 32.86 29.83 29.93 4,443,011 -3.36(-10.10%)
Oct 18, 2023 33.33 33.85 32.93 33.29 1,747,180 -0.89(-2.59%)
Oct 17, 2023 33.18 35.20 33.18 34.18 1,706,374 +0.47(+1.40%)
Oct 16, 2023 32.98 34.08 32.14 33.70 1,536,548 +1.32(+4.07%)
Oct 13, 2023 33.26 33.26 32.09 32.39 1,367,631 -0.53(-1.60%)
Oct 12, 2023 33.14 33.14 32.07 32.91 1,601,419 -0.41(-1.22%)
Oct 11, 2023 33.21 34.58 32.74 33.32 1,587,115 +0.77(+2.37%)
Oct 10, 2023 32.41 33.09 32.35 32.55 1,289,644 -0.10(-0.32%)
Oct 09, 2023 30.77 32.74 30.77 32.65 1,011,433 +0.90(+2.82%)
Oct 06, 2023 31.88 32.18 30.03 31.75 1,911,533 -0.71(-2.18%)
Oct 05, 2023 33.30 33.52 32.25 32.46 1,418,295 -0.67(-2.02%)
Oct 04, 2023 32.86 33.28 31.89 33.13 1,335,431 +0.74(+2.30%)
Oct 03, 2023 33.70 33.77 31.90 32.39 2,397,836 -1.57(-4.63%)
Oct 02, 2023 35.03 35.37 33.40 33.96 1,621,140 -1.19(-3.38%)
Sep 29, 2023 35.16 35.34 34.19 35.15 2,170,296 +0.49(+1.41%)
Sep 28, 2023 33.24 34.93 33.23 34.66 1,973,629 +1.54(+4.64%)
Sep 27, 2023 33.12 34.01 32.27 33.12 1,995,736 +0.34(+1.03%)
Sep 26, 2023 33.30 33.86 32.35 32.78 3,328,150 -1.41(-4.13%)
Sep 25, 2023 33.85 34.45 33.70 34.19 2,250,774 -0.30(-0.87%)
Sep 22, 2023 35.36 35.50 33.90 34.49 3,206,719 -0.51(-1.47%)
Sep 21, 2023 37.91 38.28 34.86 35.01 4,587,192 -3.77(-9.72%)
Sep 20, 2023 39.08 40.36 38.54 38.78 2,059,699 +0.50(+1.29%)
Sep 19, 2023 38.18 39.34 37.92 38.28 1,561,981 +0.15(+0.39%)
Sep 18, 2023 38.33 38.39 37.48 38.13 1,196,229 -0.51(-1.33%)
Sep 15, 2023 37.43 38.66 37.10 38.65 3,400,510 +0.85(+2.25%)
Sep 14, 2023 37.81 38.55 37.52 37.79 2,044,023 +0.94(+2.56%)
Sep 13, 2023 38.26 38.51 36.32 36.85 2,477,683 -1.41(-3.69%)
Sep 12, 2023 37.90 38.77 37.47 38.26 1,517,985 +0.34(+0.89%)
Sep 11, 2023 38.52 38.60 37.44 37.93 1,630,913 +0.15(+0.40%)
Sep 08, 2023 36.62 37.78 36.35 37.78 1,139,336 +0.78(+2.10%)
Sep 07, 2023 35.87 37.38 35.56 37.00 1,613,576 +0.70(+1.93%)
Sep 06, 2023 35.63 36.33 35.06 36.30 1,166,958 +0.65(+1.81%)
Sep 05, 2023 35.96 36.35 35.62 35.65 1,894,933 -0.92(-2.51%)
Sep 01, 2023 36.93 37.26 36.42 36.57 929,088 -0.14(-0.38%)
Aug 31, 2023 36.13 36.86 35.85 36.71 1,372,825 +0.68(+1.89%)
Aug 30, 2023 36.25 36.50 35.53 36.03 1,103,112 -0.11(-0.31%)
Aug 29, 2023 34.50 36.18 34.13 36.14 2,106,293 +1.64(+4.76%)
Aug 28, 2023 33.07 34.57 32.97 34.50 1,455,618 +1.70(+5.18%)
Aug 25, 2023 33.14 33.59 32.24 32.80 1,469,010 -0.07(-0.23%)
Aug 24, 2023 32.55 33.70 32.54 32.87 1,825,504 +0.25(+0.77%)
Aug 23, 2023 30.86 32.65 30.28 32.62 1,268,022 +2.15(+7.07%)
Aug 22, 2023 31.15 31.26 30.06 30.47 730,706 +0.08(+0.28%)
Aug 21, 2023 30.01 30.56 29.37 30.38 1,342,716 +0.43(+1.43%)
Aug 18, 2023 29.33 30.01 29.13 29.95 1,330,161 +0.26(+0.88%)
Aug 17, 2023 29.06 30.33 28.79 29.69 1,725,040 -0.19(-0.62%)
Aug 16, 2023 29.89 30.67 29.84 29.88 1,381,792 -0.05(-0.16%)
Aug 15, 2023 30.18 31.03 29.50 29.93 2,548,622 -1.60(-5.07%)
Aug 14, 2023 31.87 32.02 31.10 31.52 1,403,900 -0.85(-2.64%)
Aug 11, 2023 31.90 32.83 31.78 32.38 1,019,828 -0.10(-0.31%)
Aug 10, 2023 33.29 34.59 32.42 32.48 1,593,996 -0.33(-1.02%)
Aug 09, 2023 34.76 34.76 32.75 32.81 1,628,808 -1.94(-5.58%)
Aug 08, 2023 34.35 34.86 33.57 34.76 924,554 -0.57(-1.60%)
Aug 07, 2023 34.21 35.41 33.94 35.32 1,101,119 +1.38(+4.08%)
Aug 04, 2023 34.27 34.91 33.70 33.94 1,441,648 -0.37(-1.08%)
Aug 03, 2023 33.92 34.39 32.87 34.31 1,567,305 +0.19(+0.57%)
Aug 02, 2023 33.20 34.23 32.33 34.11 2,650,072 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.