Indicators

SL Green Realty Corp (NY: SLG )

52.94 +0.36 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.84	70.84	70.08	70.59	890,066	+0.01(+0.02%)
Jul 28, 2017	70.34	71.24	70.32	70.58	849,905	+0.30(+0.43%)
Jul 27, 2017	69.56	70.44	69.52	70.28	909,699	+0.66(+0.95%)
Jul 26, 2017	69.62	70.06	69.52	69.61	996,417	-0.12(-0.18%)
Jul 25, 2017	69.93	69.95	69.52	69.74	945,563	+0.01(+0.02%)
Jul 24, 2017	69.61	69.98	69.60	69.72	928,322	+0.05(+0.07%)
Jul 21, 2017	69.09	69.93	69.09	69.67	1,383,394	+0.54(+0.78%)
Jul 20, 2017	71.08	71.83	68.66	69.13	2,166,910	-2.58(-3.59%)
Jul 19, 2017	70.70	71.74	70.70	71.71	636,370	+1.07(+1.52%)
Jul 18, 2017	71.53	71.85	70.41	70.64	1,174,347	-1.05(-1.47%)
Jul 17, 2017	71.50	72.22	71.10	71.69	970,314	+0.12(+0.17%)
Jul 14, 2017	71.06	71.81	70.90	71.57	856,851	+0.81(+1.14%)
Jul 13, 2017	69.46	70.82	69.17	70.76	1,462,097	+1.91(+2.78%)
Jul 12, 2017	68.52	69.26	68.24	68.85	1,575,592	+0.87(+1.28%)
Jul 11, 2017	68.83	68.83	67.82	67.98	1,379,489	-0.87(-1.26%)
Jul 10, 2017	70.13	70.32	68.83	68.85	765,277	-1.17(-1.67%)
Jul 07, 2017	70.23	70.47	69.63	70.02	1,089,194	-0.22(-0.31%)
Jul 06, 2017	72.36	72.36	70.12	70.23	1,310,805	-2.17(-2.99%)
Jul 05, 2017	73.43	73.74	72.22	72.40	815,838	-1.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.