Indicators

SL Green Realty Corp (NY: SLG )

52.11 +2.44 (+4.91%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.75	35.95	34.78	35.74	2,134,014	+0.50(+1.41%)
Sep 28, 2023	33.81	35.52	33.80	35.25	1,940,634	+1.56(+4.64%)
Sep 27, 2023	33.68	34.59	32.82	33.68	1,962,361	+0.34(+1.03%)
Sep 26, 2023	33.86	34.43	32.90	33.34	3,272,493	-1.44(-4.13%)
Sep 25, 2023	34.42	35.03	34.27	34.78	2,213,134	-0.30(-0.87%)
Sep 22, 2023	35.97	36.11	34.47	35.08	3,153,093	-0.52(-1.47%)
Sep 21, 2023	38.55	38.93	35.45	35.60	4,510,481	-3.83(-9.72%)
Sep 20, 2023	39.74	41.05	39.20	39.44	2,025,255	+0.50(+1.29%)
Sep 19, 2023	38.83	40.01	38.56	38.93	1,535,860	+0.15(+0.39%)
Sep 18, 2023	38.98	39.05	38.11	38.78	1,176,224	-0.52(-1.33%)
Sep 15, 2023	38.07	39.32	37.73	39.30	3,343,644	+0.87(+2.25%)
Sep 14, 2023	38.46	39.21	38.16	38.44	2,009,841	+0.96(+2.56%)
Sep 13, 2023	38.91	39.16	36.94	37.48	2,436,248	-1.44(-3.69%)
Sep 12, 2023	38.54	39.43	38.10	38.91	1,492,599	+0.34(+0.89%)
Sep 11, 2023	39.18	39.26	38.08	38.57	1,603,639	+0.15(+0.40%)
Sep 08, 2023	37.24	38.42	36.97	38.42	1,120,282	+0.79(+2.10%)
Sep 07, 2023	36.48	38.02	36.16	37.63	1,586,592	+0.71(+1.93%)
Sep 06, 2023	36.23	36.94	35.65	36.92	1,147,442	+0.66(+1.81%)
Sep 05, 2023	36.57	36.96	36.22	36.26	1,863,244	-0.93(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.