Indicators

Teck Cominco Limited (NY: TECK )

53.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.95	19.03	18.66	18.72	3,525,035	-0.25(-1.31%)
Sep 28, 2017	18.82	19.00	18.51	18.97	5,108,948	+0.12(+0.61%)
Sep 27, 2017	18.84	19.05	18.70	18.86	3,602,186	+0.12(+0.62%)
Sep 26, 2017	18.79	19.10	18.70	18.74	6,727,158	-0.12(-0.61%)
Sep 25, 2017	19.47	19.47	18.74	18.86	5,339,772	-0.64(-3.28%)
Sep 22, 2017	19.18	19.51	19.16	19.50	6,383,360	+0.13(+0.69%)
Sep 21, 2017	19.05	19.52	18.81	19.36	6,709,720	+0.01(+0.05%)
Sep 20, 2017	19.60	19.71	19.14	19.35	8,087,364	-0.05(-0.27%)
Sep 19, 2017	19.02	19.57	18.94	19.41	7,719,777	+0.40(+2.10%)
Sep 18, 2017	18.73	19.18	18.64	19.01	7,181,126	+0.31(+1.66%)
Sep 15, 2017	19.14	19.22	18.65	18.70	8,282,069	-0.45(-2.36%)
Sep 14, 2017	19.13	19.22	18.78	19.15	10,135,464	-0.30(-1.55%)
Sep 13, 2017	20.16	20.28	19.37	19.45	9,305,232	-1.08(-5.26%)
Sep 12, 2017	20.59	20.76	20.27	20.53	5,221,879	-0.15(-0.73%)
Sep 11, 2017	20.52	20.95	20.51	20.68	5,233,465	+0.10(+0.47%)
Sep 08, 2017	21.45	21.50	20.30	20.58	9,498,003	-1.20(-5.53%)
Sep 07, 2017	21.71	21.81	21.33	21.79	6,759,136	+0.35(+1.65%)
Sep 06, 2017	21.12	21.65	21.06	21.43	11,268,383	+0.35(+1.68%)
Sep 05, 2017	21.58	21.93	20.83	21.08	19,630,790	-1.47(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.