Indicators

Teck Cominco Limited (NY: TECK )

48.69 -2.37 (-4.64%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.59	23.02	22.47	22.54	3,505,850	+0.11(+0.50%)
Sep 27, 2018	22.30	22.66	21.87	22.43	2,717,393	-0.09(-0.42%)
Sep 26, 2018	22.51	23.07	22.43	22.52	3,269,235	-0.59(-2.55%)
Sep 25, 2018	23.41	23.57	22.93	23.11	2,768,477	+0.01(+0.04%)
Sep 24, 2018	24.03	24.12	23.07	23.10	3,189,203	-0.80(-3.33%)
Sep 21, 2018	23.59	24.15	23.52	23.89	3,012,377	+0.44(+1.87%)
Sep 20, 2018	23.56	23.74	23.06	23.45	3,044,657	+0.36(+1.58%)
Sep 19, 2018	23.17	23.47	22.99	23.09	2,867,806	+0.31(+1.35%)
Sep 18, 2018	22.44	22.88	22.16	22.78	2,728,415	+0.69(+3.13%)
Sep 17, 2018	21.97	22.30	21.90	22.09	1,900,183	+0.16(+0.73%)
Sep 14, 2018	21.75	22.23	21.70	21.93	2,693,946	+0.26(+1.21%)
Sep 13, 2018	21.77	21.87	21.30	21.67	3,409,646	+0.26(+1.21%)
Sep 12, 2018	20.84	21.58	20.62	21.41	3,807,584	+0.82(+3.99%)
Sep 11, 2018	20.16	20.62	19.82	20.59	3,403,468	+0.20(+0.96%)
Sep 10, 2018	20.45	20.77	20.34	20.39	1,611,669	-0.07(-0.36%)
Sep 07, 2018	20.42	20.62	20.09	20.47	1,937,432	-0.20(-0.95%)
Sep 06, 2018	20.77	21.27	20.57	20.66	1,643,160	-0.11(-0.54%)
Sep 05, 2018	20.78	20.83	20.34	20.77	1,701,071	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.