Indicators

Teck Cominco Limited (NY: TECK )

54.77 +0.98 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.39	16.67	16.21	16.57	2,788,415	+0.08(+0.47%)
Jun 27, 2013	16.33	16.62	16.26	16.49	2,990,788	+0.40(+2.51%)
Jun 26, 2013	16.58	16.73	16.02	16.09	4,268,994	-0.08(-0.48%)
Jun 25, 2013	15.93	16.29	15.77	16.17	3,804,557	+0.45(+2.86%)
Jun 24, 2013	16.40	16.53	15.66	15.72	5,164,734	-1.19(-7.02%)
Jun 21, 2013	16.91	17.05	16.15	16.91	5,181,160	+0.05(+0.28%)
Jun 20, 2013	16.56	17.06	16.22	16.86	6,074,749	-0.51(-2.95%)
Jun 19, 2013	18.12	18.29	17.33	17.37	4,891,609	-0.91(-4.96%)
Jun 18, 2013	18.12	18.37	17.93	18.28	2,191,622	+0.08(+0.43%)
Jun 17, 2013	18.46	18.66	18.20	18.20	2,671,091	-0.05(-0.25%)
Jun 14, 2013	18.89	19.08	18.25	18.25	3,379,001	-0.63(-3.33%)
Jun 13, 2013	18.22	18.95	18.15	18.88	4,951,351	+0.59(+3.22%)
Jun 12, 2013	18.82	18.87	18.24	18.29	3,271,688	+0.12(+0.64%)
Jun 11, 2013	18.01	18.45	17.81	18.17	4,526,381	-0.18(-0.98%)
Jun 10, 2013	18.73	18.78	18.15	18.35	5,199,114	-0.45(-2.38%)
Jun 07, 2013	19.45	19.48	18.70	18.80	5,037,997	-0.69(-3.53%)
Jun 06, 2013	19.51	19.71	19.32	19.48	3,145,129	-0.08(-0.42%)
Jun 05, 2013	19.93	19.98	19.45	19.57	3,325,543	-0.55(-2.71%)
Jun 04, 2013	19.98	20.30	19.98	20.11	3,450,363	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.