Skip to main content

Goldman Sachs Group (NY: GS )

415.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 76.32 77.12 76.32 77.06 4,931,092 +0.74(+0.98%)
Oct 28, 2004 75.28 76.88 75.04 76.32 6,793,895 +1.04(+1.38%)
Oct 27, 2004 73.07 75.44 72.85 75.28 5,899,132 +1.83(+2.50%)
Oct 26, 2004 72.69 74.24 72.69 73.45 4,398,370 +1.05(+1.45%)
Oct 25, 2004 71.87 72.62 71.37 72.40 3,854,797 -0.22(-0.30%)
Oct 22, 2004 72.87 73.43 72.07 72.62 4,488,625 -0.60(-0.82%)
Oct 21, 2004 72.07 73.52 72.05 73.22 5,136,496 +0.89(+1.22%)
Oct 20, 2004 72.15 72.61 71.08 72.33 5,023,007 -0.56(-0.77%)
Oct 19, 2004 73.83 74.42 72.54 72.90 5,290,963 -0.93(-1.26%)
Oct 18, 2004 73.76 73.99 72.92 73.83 3,283,650 +0.07(+0.10%)
Oct 15, 2004 73.40 73.88 72.92 73.76 4,070,158 +0.96(+1.32%)
Oct 14, 2004 73.63 73.76 72.38 72.80 4,997,858 -1.40(-1.89%)
Oct 13, 2004 74.42 74.61 73.78 74.20 3,733,904 +0.10(+0.14%)
Oct 12, 2004 73.05 74.26 73.04 74.10 3,335,862 +0.35(+0.48%)
Oct 11, 2004 74.26 74.35 73.66 73.74 2,074,079 -0.08(-0.11%)
Oct 08, 2004 74.30 74.81 73.56 73.82 3,867,308 -0.48(-0.64%)
Oct 07, 2004 74.42 74.75 73.92 74.30 3,516,628 -0.53(-0.71%)
Oct 06, 2004 73.69 74.93 73.44 74.83 4,398,115 +1.14(+1.55%)
Oct 05, 2004 74.38 74.50 73.47 73.69 5,067,815 -0.63(-0.84%)
Oct 04, 2004 74.26 74.77 73.98 74.31 4,647,561 +0.74(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.