Indicators

Goldman Sachs Group (NY: GS )

446.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	157.40	158.55	156.13	156.16	3,526,585	-1.14(-0.72%)
Dec 28, 2006	158.49	158.61	156.48	157.29	3,058,204	-0.90(-0.57%)
Dec 27, 2006	156.56	158.46	156.45	158.19	3,685,904	+1.64(+1.05%)
Dec 26, 2006	155.81	157.14	155.33	156.56	3,287,990	+1.39(+0.89%)
Dec 22, 2006	155.96	156.00	153.27	155.17	4,468,838	-0.01(-0.01%)
Dec 21, 2006	158.52	158.77	154.87	155.18	5,951,217	-2.56(-1.62%)
Dec 20, 2006	158.07	160.04	157.64	157.74	5,536,452	+0.10(+0.06%)
Dec 19, 2006	158.22	158.76	157.00	157.64	6,211,514	-1.57(-0.98%)
Dec 18, 2006	157.06	159.48	156.38	159.21	7,683,552	+2.66(+1.70%)
Dec 15, 2006	157.15	158.19	156.51	156.54	6,959,214	-0.23(-0.14%)
Dec 14, 2006	156.04	157.29	154.81	156.77	6,487,003	+1.43(+0.92%)
Dec 13, 2006	156.79	158.06	155.10	155.34	7,433,596	-1.32(-0.85%)
Dec 12, 2006	156.83	159.68	155.44	156.67	11,426,138	-1.97(-1.24%)
Dec 11, 2006	160.97	160.97	158.11	158.64	7,539,297	-2.02(-1.26%)
Dec 08, 2006	156.85	160.79	156.67	160.66	6,342,875	+3.84(+2.45%)
Dec 07, 2006	161.91	161.91	156.67	156.82	6,686,406	-3.76(-2.34%)
Dec 06, 2006	158.23	160.62	157.45	160.58	5,279,474	+2.66(+1.68%)
Dec 05, 2006	156.43	158.43	155.26	157.93	4,765,518	+1.22(+0.78%)
Dec 04, 2006	153.26	156.73	153.06	156.71	5,437,261	+4.35(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.