Indicators

Goldman Sachs Group (NY: GS )

404.00 +0.89 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	127.94	129.09	127.00	127.14	5,756,317	-1.66(-1.29%)
Oct 28, 2010	126.92	129.24	126.59	128.80	12,565,875	+2.44(+1.93%)
Oct 27, 2010	124.03	126.71	123.88	126.36	8,339,795	+2.18(+1.75%)
Oct 25, 2010	125.74	125.81	123.30	124.19	7,258,356	-0.29(-0.23%)
Oct 22, 2010	126.16	126.23	124.27	124.48	5,135,461	-1.22(-0.97%)
Oct 21, 2010	125.91	127.43	124.75	125.69	8,053,586	-0.24(-0.19%)
Oct 20, 2010	123.25	126.44	122.19	125.93	13,472,520	+0.73(+0.58%)
Oct 19, 2010	122.41	126.01	121.39	125.20	18,367,124	+3.93(+3.24%)
Oct 18, 2010	119.09	121.81	119.03	121.27	8,843,244	+2.38(+2.00%)
Oct 15, 2010	120.48	120.48	118.88	118.90	8,748,538	-0.71(-0.59%)
Oct 14, 2010	121.69	121.74	118.79	119.61	8,729,233	-2.48(-2.03%)
Oct 13, 2010	123.33	123.63	121.82	122.09	7,135,905	-0.38(-0.31%)
Oct 12, 2010	119.38	122.66	119.15	122.47	8,081,578	+2.16(+1.80%)
Oct 11, 2010	120.46	120.79	119.36	120.30	5,645,932	-0.15(-0.13%)
Oct 08, 2010	120.45	121.04	118.84	120.45	6,622,116	+1.22(+1.03%)
Oct 07, 2010	120.02	120.22	118.38	119.23	5,667,036	+0.21(+0.18%)
Oct 06, 2010	118.16	120.19	117.67	119.02	8,033,147	+1.00(+0.85%)
Oct 05, 2010	116.43	118.58	115.25	118.02	23,448	+2.37(+2.05%)
Oct 04, 2010	116.54	117.15	114.17	115.65	7,443,680	-0.89(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.