Indicators

Goldman Sachs Group (NY: GS )

457.17 -2.64 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	59.13	63.22	57.80	61.50	14,814,219	+1.94(+3.25%)
Nov 26, 2008	54.22	61.08	54.04	59.56	32,125,854	+3.68(+6.58%)
Nov 25, 2008	55.60	58.01	51.79	55.89	49,655,896	+3.39(+6.47%)
Nov 24, 2008	43.70	54.58	43.03	52.49	57,300,272	+10.99(+26.47%)
Nov 21, 2008	42.47	42.47	36.91	41.51	50,855,320	+1.02(+2.52%)
Nov 20, 2008	42.05	44.80	38.15	40.49	71,417,616	-2.48(-5.76%)
Nov 19, 2008	47.75	49.40	42.47	42.96	39,148,152	-5.33(-11.04%)
Nov 18, 2008	48.84	51.00	47.15	48.30	33,054,596	-0.36(-0.74%)
Nov 17, 2008	50.45	51.65	48.08	48.66	26,075,260	-3.30(-6.35%)
Nov 14, 2008	52.83	54.50	50.70	51.96	0	-2.54(-4.66%)
Nov 13, 2008	52.78	54.82	47.51	54.50	51,369,740	+2.49(+4.79%)
Nov 12, 2008	56.05	57.34	50.25	52.00	44,206,096	-6.14(-10.57%)
Nov 11, 2008	54.41	58.72	51.92	58.15	61,099,908	+2.70(+4.87%)
Nov 10, 2008	61.33	61.68	53.34	55.45	60,948,320	-5.12(-8.45%)
Nov 07, 2008	63.42	63.73	58.40	60.56	40,401,248	-2.29(-3.64%)
Nov 06, 2008	66.89	69.14	61.83	62.85	33,307,426	-5.22(-7.67%)
Nov 05, 2008	72.24	73.74	67.35	68.08	20,159,734	-5.89(-7.97%)
Nov 04, 2008	70.61	73.97	67.88	73.97	28,493,592	+4.60(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.