Indicators

Goldman Sachs Group (NY: GS )

448.83 -5.59 (-1.23%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	80.05	84.48	79.79	82.55	33,263,884	+4.33(+5.53%)
Mar 30, 2009	81.06	81.79	78.22	78.22	27,425,216	-8.98(-10.30%)
Mar 26, 2009	87.21	88.13	85.22	87.20	37,045,764	-0.75(-0.85%)
Mar 25, 2009	86.53	88.69	82.64	87.95	42,133,160	+1.83(+2.12%)
Mar 24, 2009	86.11	90.05	85.13	86.12	39,704,064	-1.04(-1.19%)
Mar 23, 2009	83.18	87.15	82.00	87.15	43,125,224	+11.38(+15.01%)
Mar 20, 2009	77.48	78.25	74.05	75.78	37,429,052	-3.66(-4.61%)
Mar 19, 2009	81.48	82.36	77.29	79.44	36,700,532	-2.51(-3.07%)
Mar 18, 2009	75.98	83.15	75.29	81.95	44,145,644	+4.87(+6.32%)
Mar 17, 2009	72.13	77.08	72.06	77.08	29,998,016	+3.96(+5.42%)
Mar 16, 2009	78.12	78.96	72.56	73.11	36,270,764	-3.82(-4.96%)
Mar 13, 2009	76.14	77.74	74.47	76.93	0	+1.21(+1.59%)
Mar 12, 2009	71.66	75.92	70.22	75.72	39,575,756	+3.78(+5.26%)
Mar 11, 2009	67.65	72.80	66.63	71.94	48,791,088	+5.96(+9.04%)
Mar 10, 2009	60.48	66.53	60.03	65.97	44,935,376	+8.39(+14.58%)
Mar 09, 2009	57.44	60.27	56.67	57.58	30,372,866	-1.32(-2.25%)
Mar 06, 2009	64.10	65.78	57.03	58.90	0	-4.73(-7.43%)
Mar 05, 2009	64.53	66.73	61.78	63.63	31,884,896	-2.92(-4.39%)
Mar 04, 2009	66.11	68.52	63.46	66.55	36,027,628	-1.64(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.