Skip to main content

Goldman Sachs Group (NY: GS )

484.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 115.32 116.15 113.68 115.05 6,904,319 +0.85(+0.75%)
May 30, 2006 115.09 115.81 113.75 114.20 6,845,146 -2.37(-2.03%)
May 26, 2006 113.92 116.57 113.92 116.57 7,543,804 +4.28(+3.81%)
May 25, 2006 110.67 112.28 110.27 112.28 7,362,219 +2.59(+2.36%)
May 24, 2006 109.49 110.97 107.03 109.69 11,529,897 +0.17(+0.15%)
May 23, 2006 112.84 113.47 109.53 109.53 7,357,102 -1.87(-1.68%)
May 22, 2006 113.19 113.19 109.25 111.39 11,142,584 -2.48(-2.18%)
May 19, 2006 113.03 114.67 111.85 113.88 8,531,504 +1.81(+1.62%)
May 18, 2006 113.84 114.52 111.47 112.06 7,972,184 -0.90(-0.80%)
May 17, 2006 114.97 115.20 112.04 112.96 9,810,869 -3.42(-2.94%)
May 16, 2006 117.07 118.22 114.80 116.38 5,269,130 -0.33(-0.29%)
May 15, 2006 117.83 119.66 115.17 116.72 8,028,601 -2.26(-1.90%)
May 12, 2006 121.00 121.72 118.95 118.98 6,008,199 -2.42(-1.99%)
May 11, 2006 125.29 125.37 120.88 121.40 4,775,280 -3.67(-2.93%)
May 10, 2006 125.64 126.07 123.51 125.06 4,219,371 -1.27(-1.00%)
May 09, 2006 124.81 126.72 124.77 126.33 3,431,363 +1.69(+1.36%)
May 08, 2006 125.29 126.94 123.62 124.64 3,143,241 -0.66(-0.52%)
May 05, 2006 121.76 125.45 121.71 125.29 4,903,729 +4.84(+4.02%)
May 04, 2006 121.31 122.20 120.42 120.45 3,351,723 -0.85(-0.70%)
May 03, 2006 121.57 121.83 120.23 121.30 3,307,901 +0.24(+0.20%)
May 02, 2006 120.12 121.95 119.75 121.06 4,868,566 +1.81(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.