Skip to main content

Goldman Sachs Group (NY: GS )

484.58 -0.81 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 115.33 116.16 113.69 115.06 6,903,623 +0.85(+0.75%)
May 30, 2006 115.10 115.82 113.77 114.21 6,844,456 -2.37(-2.03%)
May 26, 2006 113.93 116.58 113.93 116.58 7,543,044 +4.28(+3.81%)
May 25, 2006 110.68 112.30 110.28 112.30 7,361,477 +2.59(+2.36%)
May 24, 2006 109.50 110.98 107.03 109.70 11,528,735 +0.17(+0.15%)
May 23, 2006 112.85 113.48 109.54 109.54 7,356,360 -1.87(-1.68%)
May 22, 2006 113.20 113.20 109.26 111.40 11,141,461 -2.48(-2.18%)
May 19, 2006 113.04 114.68 111.86 113.89 8,530,644 +1.81(+1.62%)
May 18, 2006 113.85 114.53 111.48 112.07 7,971,380 -0.90(-0.80%)
May 17, 2006 114.99 115.21 112.05 112.97 9,809,880 -3.42(-2.94%)
May 16, 2006 117.08 118.23 114.81 116.40 5,268,599 -0.33(-0.29%)
May 15, 2006 117.84 119.67 115.18 116.73 8,027,792 -2.26(-1.90%)
May 12, 2006 121.01 121.73 118.97 119.00 6,007,594 -2.42(-1.99%)
May 11, 2006 125.30 125.38 120.89 121.41 4,774,799 -3.67(-2.93%)
May 10, 2006 125.66 126.08 123.52 125.08 4,218,946 -1.27(-1.00%)
May 09, 2006 124.82 126.73 124.78 126.34 3,431,018 +1.69(+1.36%)
May 08, 2006 125.31 126.95 123.64 124.65 3,142,924 -0.66(-0.52%)
May 05, 2006 121.77 125.47 121.72 125.31 4,903,234 +4.84(+4.02%)
May 04, 2006 121.32 122.21 120.44 120.47 3,351,385 -0.85(-0.70%)
May 03, 2006 121.58 121.85 120.25 121.31 3,307,568 +0.24(+0.20%)
May 02, 2006 120.13 121.96 119.77 121.07 4,868,075 +1.81(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.