Indicators

Goldman Sachs Group (NY: GS )

451.13 +0.90 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.37	103.16	100.86	102.97	4,399,167	+1.52(+1.50%)
Dec 28, 2012	101.62	102.34	101.30	101.45	2,300,351	-0.93(-0.91%)
Dec 27, 2012	103.09	103.70	100.68	102.38	4,022,503	-0.40(-0.39%)
Dec 26, 2012	103.58	104.50	102.73	102.78	2,734,441	-0.31(-0.30%)
Dec 24, 2012	103.35	103.86	102.97	103.08	1,681,742	-0.73(-0.70%)
Dec 21, 2012	102.35	104.22	101.54	103.81	7,913,141	-1.03(-0.99%)
Dec 20, 2012	102.93	104.84	102.34	104.84	5,443,315	+2.00(+1.94%)
Dec 19, 2012	104.00	104.50	102.49	102.85	6,836,387	-0.42(-0.41%)
Dec 18, 2012	100.88	103.45	100.62	103.27	9,918,191	+3.46(+3.47%)
Dec 17, 2012	97.14	99.81	97.01	99.81	6,776,072	+3.34(+3.46%)
Dec 14, 2012	95.73	97.04	95.61	96.47	4,599,083	+0.70(+0.73%)
Dec 13, 2012	95.22	96.31	95.04	95.78	4,118,921	+0.33(+0.35%)
Dec 12, 2012	96.41	96.97	95.44	95.44	6,646,996	-0.62(-0.65%)
Dec 11, 2012	95.02	96.83	94.60	96.07	7,047,710	+1.50(+1.58%)
Dec 10, 2012	94.25	94.70	93.45	94.57	4,122,402	+0.36(+0.38%)
Dec 07, 2012	95.19	95.37	93.87	94.22	4,900,325	-0.51(-0.54%)
Dec 06, 2012	94.74	94.95	93.92	94.72	2,876,285	+0.06(+0.06%)
Dec 05, 2012	94.58	95.29	93.75	94.67	4,035,859	+0.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.