Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.97	40.54	38.86	40.54	7,007	-0.20(-0.49%)
Feb 27, 2020	41.65	41.65	40.69	40.73	2,553	-1.64(-3.87%)
Feb 26, 2020	41.44	42.39	41.44	42.37	7,700	+1.05(+2.55%)
Feb 25, 2020	40.66	41.34	39.72	41.32	23,260	+1.13(+2.81%)
Feb 24, 2020	41.21	41.21	39.86	40.19	7,904	-1.93(-4.58%)
Feb 21, 2020	41.54	42.24	41.54	42.12	5,733	-0.08(-0.18%)
Feb 20, 2020	42.40	42.40	42.19	42.19	968	-0.88(-2.03%)
Feb 19, 2020	42.96	43.07	42.46	43.07	3,211	+0.36(+0.84%)
Feb 18, 2020	42.05	42.99	42.05	42.71	1,971	-0.51(-1.18%)
Feb 14, 2020	42.72	43.22	42.72	43.22	2,654	+0.54(+1.26%)
Feb 13, 2020	44.21	44.25	42.50	42.68	9,544	-1.82(-4.08%)
Feb 12, 2020	45.77	45.77	44.44	44.50	2,637	-1.01(-2.21%)
Feb 11, 2020	45.26	45.77	45.26	45.51	4,953	+0.11(+0.25%)
Feb 10, 2020	45.11	45.69	44.84	45.40	4,961	-0.20(-0.43%)
Feb 07, 2020	45.56	45.59	45.10	45.59	2,548	-0.08(-0.19%)
Feb 06, 2020	45.20	46.40	45.16	45.68	10,955	+0.33(+0.73%)
Feb 05, 2020	44.75	45.35	44.75	45.35	85,529	+0.15(+0.33%)
Feb 04, 2020	47.50	47.50	45.20	45.20	6,728	-0.83(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.