Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.39	13.37	13.15	13.31	23,910	-0.08(-0.58%)
Feb 27, 2006	13.37	13.60	13.30	13.39	10,357	-0.22(-1.61%)
Feb 24, 2006	13.49	13.69	13.37	13.61	8,694	+0.18(+1.34%)
Feb 23, 2006	13.70	13.71	13.37	13.43	10,612	-0.26(-1.89%)
Feb 22, 2006	13.88	13.99	13.69	13.69	8,183	-0.11(-0.79%)
Feb 21, 2006	13.55	13.88	13.53	13.80	74,033	+0.27(+2.02%)
Feb 17, 2006	13.65	13.65	13.49	13.52	3,580	-0.05(-0.35%)
Feb 16, 2006	13.69	13.69	13.49	13.57	9,461	-0.04(-0.29%)
Feb 15, 2006	13.65	13.73	13.51	13.61	4,858	+0.08(+0.58%)
Feb 14, 2006	13.41	13.69	13.40	13.53	9,461	+0.01(+0.06%)
Feb 13, 2006	13.51	13.66	13.45	13.52	4,858	+0.01(+0.06%)
Feb 10, 2006	13.41	13.75	13.30	13.51	9,589	+0.22(+1.65%)
Feb 09, 2006	13.30	13.45	13.19	13.30	14,448	-0.04(-0.29%)
Feb 08, 2006	13.53	13.53	13.30	13.33	6,009	-0.20(-1.44%)
Feb 07, 2006	13.84	13.84	13.52	13.53	7,160	-0.30(-2.15%)
Feb 06, 2006	14.27	14.27	13.83	13.83	14,960	-0.45(-3.12%)
Feb 03, 2006	13.49	14.34	13.49	14.27	25,189	+0.44(+3.17%)
Feb 02, 2006	13.45	13.84	13.45	13.84	23,654	+0.40(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.