Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.98	44.32	42.84	44.06	11,118	+1.04(+2.41%)
Feb 26, 2015	43.42	43.48	42.62	43.02	18,840	-0.25(-0.58%)
Feb 25, 2015	44.06	44.06	43.27	43.27	7,712	-0.86(-1.96%)
Feb 24, 2015	43.74	44.13	43.74	44.13	5,535	+0.59(+1.35%)
Feb 23, 2015	43.92	43.92	43.39	43.55	12,724	-0.20(-0.45%)
Feb 20, 2015	43.56	43.90	43.48	43.74	10,192	+0.27(+0.62%)
Feb 19, 2015	43.78	43.79	43.43	43.48	15,312	-0.31(-0.71%)
Feb 18, 2015	44.01	44.34	43.48	43.79	11,022	-0.32(-0.72%)
Feb 17, 2015	44.38	44.55	43.82	44.11	10,846	-0.43(-0.97%)
Feb 13, 2015	44.00	44.54	44.54	44.54	8,453	+0.31(+0.70%)
Feb 12, 2015	43.73	44.44	43.10	44.23	7,573	+0.49(+1.13%)
Feb 11, 2015	43.79	43.97	42.47	43.74	15,307	-0.26(-0.59%)
Feb 10, 2015	44.47	44.47	43.80	44.00	8,526	-0.69(-1.55%)
Feb 09, 2015	44.19	44.69	44.00	44.69	9,312	+0.81(+1.85%)
Feb 06, 2015	43.81	44.47	43.76	43.87	14,872	-0.23(-0.53%)
Feb 05, 2015	43.19	44.45	42.36	44.11	30,211	+1.70(+4.01%)
Feb 04, 2015	42.38	43.23	42.31	42.41	15,316	+0.12(+0.29%)
Feb 03, 2015	41.87	42.56	41.86	42.29	29,877	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.