Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.68 13.99 13.53 13.99 14,562 +0.70(+5.23%)
May 28, 2009 13.72 13.72 13.30 13.30 3,890 -0.06(-0.47%)
May 27, 2009 13.86 13.86 13.36 13.36 7,006 -0.38(-2.73%)
May 26, 2009 14.23 14.23 13.56 13.73 7,426 -0.16(-1.13%)
May 22, 2009 14.77 14.84 13.72 13.89 6,866 -0.58(-4.00%)
May 21, 2009 14.52 14.65 14.09 14.47 2,685 +0.19(+1.31%)
May 20, 2009 14.38 14.71 14.27 14.28 7,356 +0.21(+1.50%)
May 19, 2009 13.69 14.27 13.52 14.07 13,170 +0.30(+2.22%)
May 18, 2009 13.68 13.88 13.49 13.76 10,945 +0.39(+2.92%)
May 15, 2009 14.27 14.65 13.37 13.37 9,922 -0.71(-5.05%)
May 14, 2009 13.30 14.27 13.30 14.09 7,390 +0.67(+5.01%)
May 13, 2009 13.10 13.55 13.10 13.41 3,816 +0.12(+0.88%)
May 12, 2009 13.30 13.42 12.90 13.30 14,447 -0.16(-1.16%)
May 11, 2009 12.51 13.69 12.51 13.45 17,971 +0.57(+4.46%)
May 08, 2009 12.32 12.90 12.32 12.88 12,487 +0.37(+2.97%)
May 07, 2009 12.90 13.30 11.93 12.51 6,665 -0.01(-0.06%)
May 06, 2009 11.97 12.51 11.97 12.51 14,576 +0.54(+4.51%)
May 05, 2009 11.92 12.40 11.73 11.97 9,046 +0.09(+0.72%)
May 04, 2009 11.97 12.24 11.54 11.89 10,716 -0.04(-0.33%)
May 01, 2009 12.04 12.11 11.54 11.93 25,443 +0.20(+1.67%)
Apr 30, 2009 12.11 12.11 11.54 11.73 8,928 +0.00(+0.00%)
Apr 29, 2009 11.61 11.92 11.54 11.73 5,242 +0.11(+0.94%)
Apr 28, 2009 10.64 11.62 10.55 11.62 17,261 +1.14(+10.90%)
Apr 27, 2009 10.56 10.86 10.48 10.48 21,504 -0.53(-4.83%)
Apr 24, 2009 11.06 11.71 10.56 11.01 8,032 -0.02(-0.21%)
Apr 23, 2009 11.14 11.34 10.56 11.04 7,581 +0.17(+1.58%)
Apr 22, 2009 11.03 11.34 10.86 10.86 3,608 -0.18(-1.60%)
Apr 21, 2009 10.48 11.33 10.48 11.04 10,689 +0.87(+8.58%)
Apr 20, 2009 10.17 10.36 9.972 10.17 4,889 -0.11(-1.07%)
Apr 17, 2009 10.26 10.35 10.17 10.28 5,242 -0.15(-1.43%)
Apr 16, 2009 10.17 10.56 10.17 10.43 8,194 +0.26(+2.54%)
Apr 15, 2009 9.972 10.34 9.972 10.17 1,917 +0.00(+0.00%)
Apr 14, 2009 9.753 10.36 9.713 10.17 12,445 +0.41(+4.17%)
Apr 13, 2009 9.510 9.964 9.510 9.760 7,077 +0.18(+1.88%)
Apr 09, 2009 9.268 9.776 9.236 9.580 10,821 +0.29(+3.11%)
Apr 08, 2009 9.393 9.537 9.189 9.291 12,787 -0.09(-1.00%)
Apr 07, 2009 9.080 9.385 9.033 9.385 7,841 +0.31(+3.36%)
Apr 06, 2009 9.080 9.361 9.010 9.080 3,094 -0.19(-2.03%)
Apr 03, 2009 9.056 9.479 8.994 9.268 8,147 +0.03(+0.34%)
Apr 02, 2009 9.229 9.760 8.853 9.236 16,679 +0.16(+1.81%)
Apr 01, 2009 8.838 9.189 8.798 9.072 16,447 +0.19(+2.17%)
Mar 31, 2009 8.767 9.150 8.759 8.880 3,114 +0.16(+1.83%)
Mar 30, 2009 8.838 8.994 8.603 8.720 9,276 +0.00(+0.00%)
Mar 26, 2009 8.931 8.994 8.720 8.720 4,672 -0.18(-2.02%)
Mar 25, 2009 9.033 9.529 8.603 8.900 18,929 +0.09(+1.07%)
Mar 24, 2009 8.782 9.385 8.782 8.806 35,546 +0.21(+2.46%)
Mar 23, 2009 8.708 9.221 8.595 8.595 20,873 -0.05(-0.54%)
Mar 20, 2009 8.587 8.642 8.407 8.642 6,576 +0.16(+1.94%)
Mar 19, 2009 8.603 8.728 8.212 8.478 37,666 -0.13(-1.45%)
Mar 18, 2009 8.048 8.791 8.048 8.603 60,745 +0.39(+4.76%)
Mar 17, 2009 8.274 8.509 7.844 8.212 18,041 +0.24(+3.04%)
Mar 16, 2009 8.775 9.760 7.829 7.969 36,405 -0.56(-6.51%)
Mar 13, 2009 9.229 9.573 8.525 8.525 0 -1.41(-14.17%)
Mar 12, 2009 7.316 10.50 7.172 9.932 217,692 +2.60(+35.47%)
Mar 11, 2009 7.078 7.352 6.945 7.332 9,525 +0.27(+3.82%)
Mar 10, 2009 7.305 7.430 6.718 7.062 23,667 -0.25(-3.42%)
Mar 09, 2009 7.242 7.430 7.039 7.312 21,247 -0.21(-2.81%)
Mar 06, 2009 8.008 8.008 7.320 7.524 0 -0.11(-1.43%)
Mar 05, 2009 7.891 8.016 7.422 7.633 3,242 -0.31(-3.84%)
Mar 04, 2009 8.212 8.407 7.782 7.938 21,749 -0.27(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.