Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.696 7.821 7.696 7.821 4,219 +0.13(+1.63%)
Jun 29, 2004 7.696 7.696 7.696 7.696 127 -0.02(-0.20%)
Jun 28, 2004 7.766 7.774 7.696 7.711 2,301 +0.06(+0.82%)
Jun 25, 2004 7.821 7.821 7.610 7.649 7,416 -0.17(-2.20%)
Jun 24, 2004 7.680 7.821 7.680 7.821 15,983 +0.16(+2.04%)
Jun 23, 2004 7.586 7.672 7.586 7.664 7,288 +0.08(+1.03%)
Jun 22, 2004 7.492 7.586 7.430 7.586 5,370 +0.10(+1.36%)
Jun 21, 2004 7.508 7.531 7.398 7.484 21,225 +0.08(+1.06%)
Jun 18, 2004 7.586 7.821 7.352 7.406 12,530 -0.34(-4.34%)
Jun 17, 2004 7.398 7.743 7.391 7.743 14,832 +0.39(+5.32%)
Jun 16, 2004 7.657 7.743 7.344 7.352 12,530 -0.23(-2.99%)
Jun 15, 2004 7.641 7.664 7.563 7.578 6,904 +0.02(+0.21%)
Jun 14, 2004 7.617 7.617 7.539 7.563 2,813 -0.13(-1.73%)
Jun 10, 2004 7.735 7.735 7.664 7.696 21,353 -0.01(-0.10%)
Jun 09, 2004 7.703 7.711 7.664 7.703 7,032 +0.04(+0.51%)
Jun 08, 2004 7.469 7.743 7.469 7.664 20,586 +0.20(+2.62%)
Jun 07, 2004 7.492 7.571 7.359 7.469 18,796 +0.02(+0.32%)
Jun 04, 2004 7.445 7.508 7.406 7.445 6,776 -0.02(-0.31%)
Jun 03, 2004 7.469 7.508 7.453 7.469 2,173 -0.04(-0.52%)
Jun 02, 2004 7.524 7.571 7.445 7.508 5,881 -0.13(-1.64%)
Jun 01, 2004 7.430 7.633 7.430 7.633 4,858 -0.07(-0.91%)
May 28, 2004 7.664 7.743 7.625 7.703 16,494 +0.04(+0.51%)
May 27, 2004 7.547 7.664 7.547 7.664 9,589 +0.14(+1.87%)
May 26, 2004 7.508 7.555 7.508 7.524 6,393 -0.06(-0.82%)
May 25, 2004 7.524 7.586 7.524 7.586 3,324 +0.02(+0.31%)
May 24, 2004 7.625 7.625 7.508 7.563 15,215 +0.02(+0.21%)
May 21, 2004 7.461 7.547 7.461 7.547 3,324 +0.11(+1.47%)
May 20, 2004 7.453 7.453 7.438 7.438 4,603 +0.05(+0.63%)
May 19, 2004 7.187 7.391 7.187 7.391 2,301 +0.28(+3.96%)
May 18, 2004 6.929 7.234 6.929 7.109 7,288 +0.23(+3.30%)
May 17, 2004 7.391 7.492 6.835 6.882 71,987 -0.51(-6.88%)
May 14, 2004 7.586 7.586 7.359 7.391 14,192 +0.04(+0.53%)
May 13, 2004 7.625 7.625 7.352 7.352 16,366 -0.23(-3.09%)
May 12, 2004 7.398 7.586 7.312 7.586 8,439 +0.19(+2.54%)
May 11, 2004 7.438 7.508 7.352 7.398 23,143 -0.04(-0.53%)
May 10, 2004 7.508 7.610 7.273 7.438 33,500 -0.23(-3.06%)
May 07, 2004 7.703 7.703 7.586 7.672 9,078 -0.11(-1.41%)
May 06, 2004 7.743 7.883 7.688 7.782 19,435 +0.06(+0.81%)
May 05, 2004 7.782 7.797 7.703 7.719 11,507 +0.01(+0.10%)
May 04, 2004 7.743 7.790 7.352 7.711 37,336 -0.03(-0.40%)
May 03, 2004 7.821 7.821 7.641 7.743 5,626 +0.12(+1.54%)
Apr 30, 2004 7.836 7.922 7.555 7.625 109,323 -0.45(-5.52%)
Apr 29, 2004 8.251 8.251 8.071 8.071 18,668 -0.14(-1.71%)
Apr 28, 2004 8.407 8.446 8.110 8.212 61,886 -0.21(-2.51%)
Apr 27, 2004 8.423 8.462 8.407 8.423 30,943 +0.00(+0.00%)
Apr 26, 2004 8.454 8.470 8.415 8.423 29,025 -0.05(-0.55%)
Apr 23, 2004 8.462 8.478 8.407 8.470 18,668 +0.01(+0.09%)
Apr 22, 2004 8.595 8.595 8.407 8.462 98,199 -0.11(-1.28%)
Apr 21, 2004 8.634 8.634 8.532 8.572 6,137 -0.06(-0.72%)
Apr 20, 2004 8.775 8.775 8.603 8.634 29,792 -0.09(-1.08%)
Apr 19, 2004 8.751 8.751 8.681 8.728 10,612 +0.05(+0.63%)
Apr 16, 2004 8.759 8.759 8.642 8.673 12,147 -0.06(-0.72%)
Apr 15, 2004 8.775 8.798 8.712 8.736 31,071 +0.01(+0.09%)
Apr 14, 2004 8.814 8.845 8.720 8.728 24,933 -0.13(-1.41%)
Apr 13, 2004 8.892 8.916 8.798 8.853 40,916 -0.04(-0.44%)
Apr 12, 2004 8.916 8.963 8.877 8.892 35,034 -0.05(-0.61%)
Apr 08, 2004 8.931 8.947 8.838 8.947 9,973 +0.12(+1.33%)
Apr 07, 2004 8.916 8.924 8.806 8.830 8,183 -0.13(-1.40%)
Apr 06, 2004 8.814 8.955 8.814 8.955 7,927 +0.13(+1.42%)
Apr 05, 2004 8.916 8.994 8.798 8.830 40,916 -0.09(-0.96%)
Apr 02, 2004 8.798 8.916 8.798 8.916 14,832 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.