Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.70	47.62	46.51	46.69	9,305	-0.03(-0.06%)
Jul 28, 2016	47.67	47.67	46.67	46.72	13,241	-0.45(-0.95%)
Jul 27, 2016	47.27	47.58	46.74	47.17	8,673	-0.11(-0.23%)
Jul 26, 2016	47.37	47.45	47.15	47.27	5,704	+0.31(+0.65%)
Jul 25, 2016	47.43	47.80	46.66	46.97	8,104	-0.70(-1.47%)
Jul 22, 2016	47.75	47.88	47.39	47.67	10,254	-0.01(-0.02%)
Jul 21, 2016	47.27	47.70	47.27	47.68	4,388	+0.47(+0.99%)
Jul 20, 2016	48.07	48.38	46.99	47.21	13,934	-1.05(-2.18%)
Jul 19, 2016	48.12	48.26	47.44	48.26	16,562	-0.04(-0.09%)
Jul 18, 2016	47.16	48.45	47.04	48.31	11,965	+1.09(+2.30%)
Jul 15, 2016	47.51	47.64	47.13	47.22	6,730	-0.37(-0.77%)
Jul 14, 2016	47.57	48.10	47.55	47.59	14,745	+0.35(+0.74%)
Jul 13, 2016	47.70	47.70	47.15	47.24	5,476	-0.31(-0.66%)
Jul 12, 2016	47.09	47.77	47.09	47.55	13,434	+0.92(+1.96%)
Jul 11, 2016	47.16	48.12	46.63	46.64	49,995	-0.01(-0.02%)
Jul 08, 2016	46.02	46.71	45.76	46.65	14,245	+1.00(+2.18%)
Jul 07, 2016	45.23	45.74	45.22	45.65	22,728	+0.45(+0.99%)
Jul 06, 2016	45.04	45.63	44.99	45.20	7,084	-0.14(-0.32%)
Jul 05, 2016	45.55	46.12	44.87	45.34	41,792	-0.88(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.