Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.44	38.35	36.44	38.20	10,541	+1.90(+5.22%)
Jan 28, 2016	36.58	37.24	35.65	36.31	68,984	-0.20(-0.56%)
Jan 27, 2016	36.87	37.35	36.32	36.51	23,007	-0.63(-1.71%)
Jan 26, 2016	37.39	37.64	36.92	37.14	15,875	-0.33(-0.87%)
Jan 25, 2016	38.06	38.61	37.18	37.47	28,107	-0.84(-2.19%)
Jan 22, 2016	39.05	39.20	38.16	38.31	70,270	-0.07(-0.18%)
Jan 21, 2016	39.02	39.24	38.22	38.38	20,794	-0.65(-1.67%)
Jan 20, 2016	39.37	40.12	38.43	39.03	35,608	-0.89(-2.23%)
Jan 19, 2016	39.91	40.02	39.56	39.92	24,196	+0.34(+0.87%)
Jan 15, 2016	39.74	39.58	39.58	39.58	40,255	-1.02(-2.52%)
Jan 14, 2016	40.43	40.70	39.64	40.60	17,237	+0.11(+0.26%)
Jan 13, 2016	41.50	41.50	40.03	40.50	25,129	-0.95(-2.30%)
Jan 12, 2016	40.78	41.45	40.68	41.45	22,484	+0.99(+2.44%)
Jan 11, 2016	40.96	41.17	40.23	40.46	13,871	+0.18(+0.44%)
Jan 08, 2016	40.50	40.70	40.06	40.28	25,001	+0.09(+0.22%)
Jan 07, 2016	41.14	41.14	39.98	40.20	26,048	-1.23(-2.96%)
Jan 06, 2016	41.55	42.15	41.29	41.42	17,173	-0.82(-1.94%)
Jan 05, 2016	42.75	43.05	41.96	42.24	15,121	-0.68(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.