Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.696 7.821 7.696 7.821 4,219 +0.13(+1.63%)
Jun 29, 2004 7.696 7.696 7.696 7.696 127 -0.02(-0.20%)
Jun 28, 2004 7.766 7.774 7.696 7.711 2,301 +0.06(+0.82%)
Jun 25, 2004 7.821 7.821 7.610 7.649 7,416 -0.17(-2.20%)
Jun 24, 2004 7.680 7.821 7.680 7.821 15,983 +0.16(+2.04%)
Jun 23, 2004 7.586 7.672 7.586 7.664 7,288 +0.08(+1.03%)
Jun 22, 2004 7.492 7.586 7.430 7.586 5,370 +0.10(+1.36%)
Jun 21, 2004 7.508 7.531 7.398 7.484 21,225 +0.08(+1.06%)
Jun 18, 2004 7.586 7.821 7.352 7.406 12,530 -0.34(-4.34%)
Jun 17, 2004 7.398 7.743 7.391 7.743 14,832 +0.39(+5.32%)
Jun 16, 2004 7.657 7.743 7.344 7.352 12,530 -0.23(-2.99%)
Jun 15, 2004 7.641 7.664 7.563 7.578 6,904 +0.02(+0.21%)
Jun 14, 2004 7.617 7.617 7.539 7.563 2,813 -0.13(-1.73%)
Jun 10, 2004 7.735 7.735 7.664 7.696 21,353 -0.01(-0.10%)
Jun 09, 2004 7.703 7.711 7.664 7.703 7,032 +0.04(+0.51%)
Jun 08, 2004 7.469 7.743 7.469 7.664 20,586 +0.20(+2.62%)
Jun 07, 2004 7.492 7.571 7.359 7.469 18,796 +0.02(+0.32%)
Jun 04, 2004 7.445 7.508 7.406 7.445 6,776 -0.02(-0.31%)
Jun 03, 2004 7.469 7.508 7.453 7.469 2,173 -0.04(-0.52%)
Jun 02, 2004 7.524 7.571 7.445 7.508 5,881 -0.13(-1.64%)
Jun 01, 2004 7.430 7.633 7.430 7.633 4,858 -0.07(-0.91%)
May 28, 2004 7.664 7.743 7.625 7.703 16,494 +0.04(+0.51%)
May 27, 2004 7.547 7.664 7.547 7.664 9,589 +0.14(+1.87%)
May 26, 2004 7.508 7.555 7.508 7.524 6,393 -0.06(-0.82%)
May 25, 2004 7.524 7.586 7.524 7.586 3,324 +0.02(+0.31%)
May 24, 2004 7.625 7.625 7.508 7.563 15,215 +0.02(+0.21%)
May 21, 2004 7.461 7.547 7.461 7.547 3,324 +0.11(+1.47%)
May 20, 2004 7.453 7.453 7.438 7.438 4,603 +0.05(+0.63%)
May 19, 2004 7.187 7.391 7.187 7.391 2,301 +0.28(+3.96%)
May 18, 2004 6.929 7.234 6.929 7.109 7,288 +0.23(+3.30%)
May 17, 2004 7.391 7.492 6.835 6.882 71,987 -0.51(-6.88%)
May 14, 2004 7.586 7.586 7.359 7.391 14,192 +0.04(+0.53%)
May 13, 2004 7.625 7.625 7.352 7.352 16,366 -0.23(-3.09%)
May 12, 2004 7.398 7.586 7.312 7.586 8,439 +0.19(+2.54%)
May 11, 2004 7.438 7.508 7.352 7.398 23,143 -0.04(-0.53%)
May 10, 2004 7.508 7.610 7.273 7.438 33,500 -0.23(-3.06%)
May 07, 2004 7.703 7.703 7.586 7.672 9,078 -0.11(-1.41%)
May 06, 2004 7.743 7.883 7.688 7.782 19,435 +0.06(+0.81%)
May 05, 2004 7.782 7.797 7.703 7.719 11,507 +0.01(+0.10%)
May 04, 2004 7.743 7.790 7.352 7.711 37,336 -0.03(-0.40%)
May 03, 2004 7.821 7.821 7.641 7.743 5,626 +0.12(+1.54%)
Apr 30, 2004 7.836 7.922 7.555 7.625 109,323 -0.45(-5.52%)
Apr 29, 2004 8.251 8.251 8.071 8.071 18,668 -0.14(-1.71%)
Apr 28, 2004 8.407 8.446 8.110 8.212 61,886 -0.21(-2.51%)
Apr 27, 2004 8.423 8.462 8.407 8.423 30,943 +0.00(+0.00%)
Apr 26, 2004 8.454 8.470 8.415 8.423 29,025 -0.05(-0.55%)
Apr 23, 2004 8.462 8.478 8.407 8.470 18,668 +0.01(+0.09%)
Apr 22, 2004 8.595 8.595 8.407 8.462 98,199 -0.11(-1.28%)
Apr 21, 2004 8.634 8.634 8.532 8.572 6,137 -0.06(-0.72%)
Apr 20, 2004 8.775 8.775 8.603 8.634 29,792 -0.09(-1.08%)
Apr 19, 2004 8.751 8.751 8.681 8.728 10,612 +0.05(+0.63%)
Apr 16, 2004 8.759 8.759 8.642 8.673 12,147 -0.06(-0.72%)
Apr 15, 2004 8.775 8.798 8.712 8.736 31,071 +0.01(+0.09%)
Apr 14, 2004 8.814 8.845 8.720 8.728 24,933 -0.13(-1.41%)
Apr 13, 2004 8.892 8.916 8.798 8.853 40,916 -0.04(-0.44%)
Apr 12, 2004 8.916 8.963 8.877 8.892 35,034 -0.05(-0.61%)
Apr 08, 2004 8.931 8.947 8.838 8.947 9,973 +0.12(+1.33%)
Apr 07, 2004 8.916 8.924 8.806 8.830 8,183 -0.13(-1.40%)
Apr 06, 2004 8.814 8.955 8.814 8.955 7,927 +0.13(+1.42%)
Apr 05, 2004 8.916 8.994 8.798 8.830 40,916 -0.09(-0.96%)
Apr 02, 2004 8.798 8.916 8.798 8.916 14,832 +0.15(+1.69%)
Apr 01, 2004 8.900 8.916 8.689 8.767 157,656 -0.15(-1.67%)
Mar 31, 2004 8.955 8.963 8.877 8.916 77,230 +0.00(+0.00%)
Mar 30, 2004 8.900 9.135 8.861 8.916 34,523 +0.02(+0.18%)
Mar 29, 2004 8.838 8.900 8.759 8.900 14,576 +0.17(+1.97%)
Mar 26, 2004 8.611 8.806 8.595 8.728 20,074 +0.12(+1.36%)
Mar 25, 2004 8.564 8.650 8.564 8.611 287,566 +0.07(+0.82%)
Mar 24, 2004 8.705 8.798 8.525 8.540 13,425 -0.16(-1.89%)
Mar 23, 2004 8.877 8.877 8.681 8.705 8,311 +0.18(+2.11%)
Mar 22, 2004 8.838 8.838 8.525 8.525 30,943 -0.02(-0.18%)
Mar 19, 2004 8.587 9.025 8.423 8.540 39,126 -0.16(-1.80%)
Mar 18, 2004 9.072 9.088 8.603 8.697 42,323 -0.48(-5.28%)
Mar 17, 2004 9.330 9.330 9.158 9.182 13,425 -0.23(-2.41%)
Mar 16, 2004 9.463 9.463 9.322 9.408 7,927 +0.01(+0.08%)
Mar 15, 2004 9.471 9.479 9.361 9.401 18,668 -0.08(-0.83%)
Mar 12, 2004 9.502 9.549 9.385 9.479 22,248 -0.05(-0.49%)
Mar 11, 2004 9.580 9.604 9.424 9.526 49,099 -0.12(-1.22%)
Mar 10, 2004 9.674 9.737 9.596 9.643 4,603 -0.11(-1.12%)
Mar 09, 2004 9.878 9.893 9.706 9.753 8,183 -0.06(-0.64%)
Mar 08, 2004 9.839 9.854 9.784 9.815 4,730 +0.06(+0.64%)
Mar 05, 2004 9.596 9.776 9.596 9.753 21,864 +0.05(+0.56%)
Mar 04, 2004 9.753 9.753 9.659 9.698 17,133 -0.05(-0.56%)
Mar 03, 2004 9.972 9.972 9.713 9.753 14,704 -0.22(-2.20%)
Mar 02, 2004 9.885 10.09 9.839 9.972 14,960 +0.16(+1.67%)
Mar 01, 2004 9.729 9.925 9.651 9.807 16,878 +0.08(+0.80%)
Feb 27, 2004 9.713 9.768 9.690 9.729 14,832 +0.09(+0.97%)
Feb 26, 2004 9.580 9.674 9.580 9.635 20,841 +0.09(+0.98%)
Feb 25, 2004 9.424 9.580 9.424 9.541 25,700 +0.05(+0.58%)
Feb 24, 2004 9.541 9.541 9.346 9.487 101,652 +0.05(+0.58%)
Feb 23, 2004 9.698 9.698 9.268 9.432 71,859 -0.34(-3.44%)
Feb 20, 2004 9.885 9.956 9.698 9.768 45,519 -0.11(-1.11%)
Feb 19, 2004 10.09 10.09 9.854 9.878 35,546 -0.13(-1.33%)
Feb 18, 2004 10.44 10.51 9.854 10.01 150,751 -0.38(-3.61%)
Feb 17, 2004 10.56 10.56 10.29 10.39 48,332 +0.04(+0.38%)
Feb 13, 2004 10.41 10.55 10.21 10.35 56,132 +0.02(+0.15%)
Feb 12, 2004 10.17 10.68 10.13 10.33 151,519 +0.16(+1.62%)
Feb 11, 2004 9.972 10.25 9.932 10.17 356,357 +0.47(+4.84%)
Feb 10, 2004 9.580 9.909 9.541 9.698 71,603 +0.16(+1.64%)
Feb 09, 2004 9.580 9.651 9.518 9.541 192,947 +0.04(+0.41%)
Feb 06, 2004 9.229 9.815 9.221 9.502 163,026 +0.34(+3.67%)
Feb 05, 2004 9.150 9.229 9.088 9.166 45,903 +0.04(+0.43%)
Feb 04, 2004 8.994 9.189 8.994 9.127 86,436 +0.14(+1.57%)
Feb 03, 2004 9.369 9.369 8.986 8.986 25,189 -0.12(-1.29%)
Feb 02, 2004 9.385 9.385 9.072 9.103 96,537 +0.41(+4.68%)
Jan 30, 2004 8.697 8.814 8.603 8.697 303,166 +0.06(+0.72%)
Jan 29, 2004 8.564 8.720 8.462 8.634 299,841 +0.15(+1.75%)
Jan 28, 2004 8.486 8.603 8.486 8.486 51,017 +0.00(+0.00%)
Jan 27, 2004 8.517 8.572 8.486 8.486 14,832 -0.04(-0.46%)
Jan 26, 2004 8.595 8.603 8.486 8.525 40,149 -0.05(-0.55%)
Jan 23, 2004 8.493 8.720 8.329 8.572 48,588 -0.05(-0.63%)
Jan 22, 2004 8.400 8.673 8.400 8.626 12,147 +0.14(+1.66%)
Jan 21, 2004 8.525 8.579 8.439 8.486 19,307 +0.04(+0.46%)
Jan 20, 2004 8.446 8.517 8.368 8.446 8,566 -0.04(-0.46%)
Jan 16, 2004 8.587 8.587 8.329 8.486 15,215 -0.10(-1.18%)
Jan 15, 2004 8.603 8.603 8.525 8.587 6,009 +0.02(+0.27%)
Jan 14, 2004 8.603 8.642 8.564 8.564 14,832 +0.00(+0.00%)
Jan 13, 2004 8.603 8.603 8.548 8.564 111,881 +0.02(+0.18%)
Jan 12, 2004 8.603 8.603 8.525 8.548 3,196 +0.02(+0.28%)
Jan 09, 2004 8.579 8.619 8.486 8.525 76,334 +0.02(+0.18%)
Jan 08, 2004 8.446 8.517 8.446 8.509 6,904 +0.01(+0.09%)
Jan 07, 2004 8.446 8.759 8.446 8.501 107,789 +0.13(+1.49%)
Jan 06, 2004 8.486 8.532 8.267 8.376 13,297 -0.06(-0.74%)
Jan 05, 2004 8.368 8.439 8.321 8.439 40,532 +0.12(+1.41%)
Jan 02, 2004 8.212 8.525 8.141 8.321 74,544 +0.27(+3.30%)
Dec 31, 2003 8.016 8.095 7.962 8.055 41,300 +0.04(+0.49%)
Dec 30, 2003 8.134 8.134 7.962 8.016 70,325 -0.04(-0.49%)
Dec 29, 2003 7.993 8.126 7.993 8.055 86,947 +0.09(+1.18%)
Dec 26, 2003 7.977 7.977 7.938 7.962 37,208 -0.02(-0.20%)
Dec 24, 2003 7.977 8.095 7.938 7.977 132,978 +0.06(+0.79%)
Dec 23, 2003 7.938 7.938 7.907 7.915 107,789 -0.02(-0.20%)
Dec 22, 2003 7.938 7.938 7.930 7.930 64,059 -0.01(-0.10%)
Dec 19, 2003 7.852 7.938 7.852 7.938 21,225 +0.04(+0.50%)
Dec 18, 2003 7.922 7.922 7.821 7.899 4,603 -0.08(-0.98%)
Dec 17, 2003 7.977 7.993 7.969 7.977 238,722 -0.01(-0.10%)
Dec 16, 2003 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Dec 15, 2003 7.985 8.071 7.977 7.985 55,748 -0.03(-0.39%)
Dec 12, 2003 8.016 8.016 8.016 8.016 2,557 +0.01(+0.10%)
Dec 11, 2003 8.001 8.008 7.977 8.008 66,489 +0.01(+0.10%)
Dec 10, 2003 7.899 8.016 7.899 8.001 69,046 +0.15(+1.89%)
Dec 09, 2003 7.821 7.852 7.790 7.852 11,379 +0.05(+0.60%)
Dec 08, 2003 7.821 7.821 7.805 7.805 6,776 +0.11(+1.42%)
Dec 05, 2003 7.696 7.703 7.696 7.696 2,557 +0.02(+0.31%)
Dec 04, 2003 7.625 7.672 7.586 7.672 4,603 -0.09(-1.21%)
Dec 03, 2003 7.758 7.774 7.758 7.766 5,626 +0.01(+0.10%)
Dec 02, 2003 7.727 7.758 7.727 7.758 6,265 -0.02(-0.30%)
Dec 01, 2003 7.782 7.782 7.782 7.782 1,022 -0.02(-0.30%)
Nov 28, 2003 7.899 7.899 7.750 7.805 6,009 -0.09(-1.09%)
Nov 26, 2003 7.922 7.922 7.891 7.891 28,641 +0.02(+0.20%)
Nov 25, 2003 7.938 7.938 7.836 7.876 11,379 -0.11(-1.37%)
Nov 24, 2003 8.040 8.040 7.977 7.985 2,301 -0.03(-0.39%)
Nov 21, 2003 7.962 8.016 7.962 8.016 3,580 +0.15(+1.89%)
Nov 20, 2003 7.821 7.899 7.821 7.868 8,311 -0.05(-0.59%)
Nov 19, 2003 7.930 7.969 7.860 7.915 132,978 -0.02(-0.30%)
Nov 18, 2003 8.079 8.079 7.868 7.938 38,870 -0.13(-1.65%)
Nov 17, 2003 8.079 8.079 8.071 8.071 5,370 +0.00(+0.00%)
Nov 14, 2003 8.071 8.071 8.071 8.071 255 +0.02(+0.19%)
Nov 13, 2003 8.055 8.071 8.024 8.055 15,087 -0.02(-0.19%)
Nov 12, 2003 8.055 8.087 8.055 8.071 9,334 -0.02(-0.29%)
Nov 11, 2003 8.079 8.126 8.079 8.095 8,183 -0.02(-0.29%)
Nov 10, 2003 8.134 8.134 8.095 8.118 8,694 -0.04(-0.48%)
Nov 07, 2003 8.095 8.126 8.095 8.157 23,527 +0.03(+0.39%)
Nov 06, 2003 7.977 8.141 7.977 8.126 22,504 +0.13(+1.56%)
Nov 05, 2003 7.516 8.001 7.578 8.001 9,078 +0.53(+7.12%)
Nov 04, 2003 7.516 7.516 7.469 7.469 6,265 -0.01(-0.10%)
Nov 03, 2003 7.469 7.477 7.477 7.477 24,198 +0.05(+0.63%)
Oct 31, 2003 7.469 7.500 7.422 7.430 142,568 -0.03(-0.42%)
Oct 30, 2003 7.414 7.461 7.414 7.461 32,477 -0.09(-1.24%)
Oct 29, 2003 7.743 7.743 7.555 7.555 101,140 -0.19(-2.42%)
Oct 28, 2003 8.165 8.165 7.743 7.743 341,013 -0.50(-6.07%)
Oct 27, 2003 8.368 8.368 8.243 8.243 4,219 -0.09(-1.03%)
Oct 24, 2003 8.173 8.376 8.173 8.329 8,055 +0.09(+1.14%)
Oct 23, 2003 8.204 8.243 8.134 8.235 24,805 +0.07(+0.86%)
Oct 22, 2003 8.110 8.243 8.110 8.165 131,572 -0.06(-0.76%)
Oct 21, 2003 8.204 8.290 8.204 8.227 9,461 +0.08(+0.96%)
Oct 20, 2003 8.095 8.149 8.095 8.149 9,206 +0.09(+1.17%)
Oct 17, 2003 8.141 8.141 8.055 8.055 13,042 +0.02(+0.29%)
Oct 16, 2003 7.977 7.977 7.977 8.032 259,948 +0.04(+0.49%)
Oct 15, 2003 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
Oct 14, 2003 7.985 7.993 7.985 7.993 1,022 +0.02(+0.29%)
Oct 13, 2003 8.016 8.016 7.962 7.969 204,966 +0.05(+0.69%)
Oct 10, 2003 8.055 8.055 7.899 7.915 15,087 -0.06(-0.78%)
Oct 09, 2003 7.805 8.134 7.805 7.977 30,687 +0.18(+2.31%)
Oct 08, 2003 7.727 7.805 7.727 7.797 1,917 +0.05(+0.71%)
Oct 07, 2003 7.703 7.743 7.703 7.743 1,534 +0.04(+0.51%)
Oct 06, 2003 7.688 7.703 7.672 7.703 8,950 +0.01(+0.10%)
Oct 03, 2003 7.625 7.703 7.610 7.696 21,097 -0.09(-1.11%)
Oct 02, 2003 7.836 7.868 7.782 7.782 41,300 +0.03(+0.40%)
Oct 01, 2003 7.758 7.758 7.743 7.750 15,087 -0.02(-0.30%)
Sep 30, 2003 7.774 7.774 7.774 7.774 255 -0.01(-0.10%)
Sep 29, 2003 7.782 7.782 7.782 7.782 1,278 +0.04(+0.50%)
Sep 26, 2003 7.664 7.743 7.664 7.743 2,940 +0.08(+1.02%)
Sep 25, 2003 7.664 7.664 7.664 7.664 3,708 +0.00(+0.00%)
Sep 24, 2003 7.664 7.664 7.664 7.664 1,662 +0.08(+1.03%)
Sep 23, 2003 7.586 7.586 7.563 7.586 3,580 +0.00(+0.00%)
Sep 22, 2003 7.508 7.586 7.508 7.586 2,429 +0.08(+1.04%)
Sep 19, 2003 7.508 7.508 7.500 7.508 19,563 +0.09(+1.27%)
Sep 18, 2003 7.438 7.453 7.414 7.414 18,156 -0.10(-1.35%)
Sep 17, 2003 7.672 7.672 7.516 7.516 11,635 -0.27(-3.42%)
Sep 16, 2003 7.782 7.782 7.782 7.782 2,557 +0.05(+0.71%)
Sep 15, 2003 7.743 7.758 7.727 7.727 6,393 +0.02(+0.30%)
Sep 12, 2003 7.664 7.727 7.664 7.703 6,904 -0.02(-0.20%)
Sep 11, 2003 7.688 7.782 7.664 7.719 83,239 +0.05(+0.71%)
Sep 10, 2003 7.664 7.664 7.664 7.664 6,776 +0.00(+0.00%)
Sep 09, 2003 7.664 7.703 7.649 7.664 17,517 +0.04(+0.51%)
Sep 08, 2003 7.782 7.782 7.610 7.625 34,139 -0.12(-1.52%)
Sep 05, 2003 7.821 7.821 7.743 7.743 7,160 -0.02(-0.30%)
Sep 04, 2003 7.821 7.821 7.743 7.766 14,192 +0.02(+0.30%)
Sep 03, 2003 7.703 7.782 7.664 7.743 13,553 +0.08(+1.02%)
Sep 02, 2003 7.625 7.743 7.625 7.664 16,878 +0.07(+0.93%)
Aug 29, 2003 7.586 7.649 7.586 7.594 2,429 +0.01(+0.10%)
Aug 28, 2003 7.696 7.703 7.586 7.586 42,323 -0.08(-1.02%)
Aug 27, 2003 7.703 7.703 7.664 7.664 3,708 -0.02(-0.31%)
Aug 26, 2003 7.821 7.821 7.664 7.688 7,032 -0.09(-1.21%)
Aug 25, 2003 7.805 7.852 7.719 7.782 8,311 +0.03(+0.40%)
Aug 22, 2003 7.719 7.821 7.703 7.750 10,868 +0.05(+0.71%)
Aug 21, 2003 7.649 7.758 7.625 7.696 5,498 +0.05(+0.61%)
Aug 20, 2003 7.696 7.696 7.524 7.649 9,078 -0.07(-0.91%)
Aug 19, 2003 7.743 7.805 7.719 7.719 2,557 +0.02(+0.30%)
Aug 18, 2003 7.821 7.821 7.696 7.696 6,776 -0.09(-1.11%)
Aug 15, 2003 7.766 7.805 7.766 7.782 1,278 +0.01(+0.10%)
Aug 14, 2003 7.805 7.805 7.774 7.774 255 +0.04(+0.51%)
Aug 13, 2003 7.727 7.860 7.703 7.735 4,603 -0.01(-0.10%)
Aug 12, 2003 7.821 7.977 7.743 7.743 12,147 -0.01(-0.10%)
Aug 11, 2003 7.727 7.766 7.703 7.750 5,626 +0.01(+0.10%)
Aug 08, 2003 7.860 7.860 7.703 7.743 20,202 -0.03(-0.40%)
Aug 07, 2003 7.750 7.805 7.750 7.774 6,137 +0.02(+0.30%)
Aug 06, 2003 7.774 7.774 7.750 7.750 895 -0.01(-0.10%)
Aug 05, 2003 7.758 7.758 7.758 7.758 511 +0.00(+0.00%)
Aug 04, 2003 7.758 7.758 7.758 7.758 255 +0.00(+0.00%)
Aug 01, 2003 7.899 7.907 7.758 7.758 11,507 -0.22(-2.75%)
Jul 31, 2003 7.860 8.016 7.750 7.977 45,136 +0.04(+0.49%)
Jul 30, 2003 7.782 7.938 7.782 7.938 1,278 +0.18(+2.32%)
Jul 29, 2003 7.899 7.938 7.758 7.758 6,265 -0.10(-1.29%)
Jul 28, 2003 7.977 8.040 7.782 7.860 38,103 -0.20(-2.43%)
Jul 25, 2003 8.016 8.055 7.938 8.055 5,498 +0.11(+1.38%)
Jul 24, 2003 8.055 8.134 7.946 7.946 7,543 +0.02(+0.30%)
Jul 23, 2003 8.016 8.016 7.750 7.922 25,061 -0.02(-0.30%)
Jul 22, 2003 8.016 8.095 7.946 7.946 16,494 -0.03(-0.39%)
Jul 21, 2003 7.977 7.977 7.899 7.977 7,543 +0.03(+0.39%)
Jul 18, 2003 7.962 7.977 7.930 7.946 4,986 +0.02(+0.20%)
Jul 17, 2003 7.938 7.977 7.922 7.930 2,173 +0.00(+0.00%)
Jul 16, 2003 7.977 7.977 7.899 7.930 2,813 +0.00(+0.00%)
Jul 15, 2003 7.977 7.977 7.899 7.930 6,009 +0.03(+0.40%)
Jul 14, 2003 8.001 8.001 7.883 7.899 2,813 -0.09(-1.08%)
Jul 11, 2003 7.938 8.008 7.938 7.985 4,986 +0.10(+1.29%)
Jul 10, 2003 7.977 7.993 7.883 7.883 13,425 -0.04(-0.49%)
Jul 09, 2003 7.915 7.938 7.899 7.922 3,324 +0.00(+0.00%)
Jul 08, 2003 8.048 8.048 7.860 7.922 3,068 -0.09(-1.17%)
Jul 07, 2003 8.040 8.095 8.016 8.016 3,068 +0.02(+0.29%)
Jul 03, 2003 7.977 7.993 7.938 7.993 8,566 -0.09(-1.06%)
Jul 02, 2003 8.110 8.134 8.055 8.079 25,828 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.