Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.102 8.102 8.071 8.071 1,917 +0.00(+0.00%)
Jun 27, 2003 8.095 8.134 8.071 8.071 3,324 +0.00(+0.00%)
Jun 26, 2003 8.016 8.071 8.016 8.071 895 +0.08(+0.98%)
Jun 25, 2003 8.055 8.055 7.977 7.993 2,557 -0.01(-0.10%)
Jun 24, 2003 8.055 8.055 8.001 8.001 383 -0.02(-0.20%)
Jun 23, 2003 8.095 8.173 8.016 8.016 2,045 -0.03(-0.39%)
Jun 20, 2003 8.016 8.048 8.016 8.048 1,917 +0.11(+1.38%)
Jun 19, 2003 7.938 7.938 7.938 7.938 0 +0.00(+0.00%)
Jun 18, 2003 8.134 8.173 7.938 7.938 8,183 -0.20(-2.40%)
Jun 17, 2003 8.134 8.141 8.055 8.134 4,091 +0.08(+0.97%)
Jun 16, 2003 8.126 8.173 8.055 8.055 2,813 +0.01(+0.10%)
Jun 13, 2003 7.860 8.055 7.844 8.048 5,114 +0.11(+1.38%)
Jun 12, 2003 8.102 8.102 7.860 7.938 2,045 -0.23(-2.87%)
Jun 11, 2003 7.985 8.173 7.977 8.173 12,019 +0.17(+2.15%)
Jun 10, 2003 7.891 8.016 7.891 8.001 21,609 +0.22(+2.81%)
Jun 09, 2003 7.743 7.797 7.672 7.782 38,359 +0.06(+0.81%)
Jun 06, 2003 8.095 8.095 7.664 7.719 17,645 -0.42(-5.19%)
Jun 05, 2003 8.212 8.212 8.141 8.141 6,009 -0.09(-1.05%)
Jun 04, 2003 8.329 8.353 8.227 8.227 70,197 -0.07(-0.85%)
Jun 03, 2003 8.329 8.407 8.298 8.298 38,103 -0.07(-0.84%)
Jun 02, 2003 8.509 8.509 8.368 8.368 40,021 -0.06(-0.74%)
May 30, 2003 8.212 8.454 8.212 8.431 30,943 +0.29(+3.55%)
May 29, 2003 8.321 8.446 8.141 8.141 16,750 -0.14(-1.70%)
May 28, 2003 8.290 8.321 8.259 8.282 5,626 +0.05(+0.67%)
May 27, 2003 8.290 8.478 8.227 8.227 10,101 -0.02(-0.28%)
May 23, 2003 8.251 8.525 8.251 8.251 74,800 +0.04(+0.48%)
May 22, 2003 7.977 8.407 7.977 8.212 51,529 +0.31(+3.96%)
May 21, 2003 7.547 7.899 7.547 7.899 35,546 +0.43(+5.76%)
May 20, 2003 7.352 7.508 7.203 7.469 19,563 +0.20(+2.69%)
May 19, 2003 7.109 7.273 7.039 7.273 20,714 +0.23(+3.33%)
May 16, 2003 7.039 7.039 7.039 7.039 0 +0.00(+0.00%)
May 15, 2003 7.078 7.312 7.000 7.039 20,074 -0.16(-2.17%)
May 14, 2003 7.250 7.250 7.187 7.195 7,160 +0.00(+0.00%)
May 13, 2003 6.976 7.195 6.921 7.195 19,946 +0.15(+2.11%)
May 12, 2003 7.336 7.352 7.039 7.047 29,280 -0.21(-2.91%)
May 09, 2003 7.133 7.352 7.133 7.258 6,393 +0.02(+0.32%)
May 08, 2003 7.273 7.273 7.234 7.234 511 +0.04(+0.54%)
May 07, 2003 7.219 7.266 7.140 7.195 5,753 -0.02(-0.22%)
May 06, 2003 7.234 7.312 7.140 7.211 31,071 -0.06(-0.86%)
May 05, 2003 7.039 7.273 7.039 7.273 9,078 +0.27(+3.91%)
May 02, 2003 6.953 7.000 6.953 7.000 4,603 +0.03(+0.45%)
May 01, 2003 6.820 7.039 6.820 6.968 11,635 +0.18(+2.65%)
Apr 30, 2003 6.726 6.788 6.726 6.788 8,822 +0.02(+0.23%)
Apr 29, 2003 6.569 6.859 6.562 6.773 41,300 +0.20(+3.10%)
Apr 28, 2003 6.569 6.569 6.569 6.569 31,326 +0.03(+0.48%)
Apr 25, 2003 6.569 6.569 6.538 6.538 16,750 -0.02(-0.36%)
Apr 24, 2003 6.687 6.726 6.530 6.562 11,891 -0.09(-1.41%)
Apr 23, 2003 6.530 6.655 6.530 6.655 4,730 +0.13(+1.92%)
Apr 22, 2003 6.491 6.609 6.491 6.530 4,219 +0.07(+1.09%)
Apr 21, 2003 6.491 6.507 6.460 6.460 5,114 -0.01(-0.12%)
Apr 17, 2003 6.530 6.530 6.452 6.468 7,799 -0.02(-0.36%)
Apr 16, 2003 6.452 6.491 6.413 6.491 37,080 +0.08(+1.22%)
Apr 15, 2003 6.413 6.413 6.413 6.413 11,507 +0.00(+0.00%)
Apr 14, 2003 6.413 6.413 6.397 6.413 15,855 +0.00(+0.00%)
Apr 11, 2003 6.452 6.491 6.413 6.413 99,222 -0.02(-0.36%)
Apr 10, 2003 6.421 6.437 6.413 6.437 40,788 +0.02(+0.24%)
Apr 09, 2003 6.452 6.452 6.397 6.421 25,828 +0.01(+0.12%)
Apr 08, 2003 6.452 6.452 6.405 6.413 61,630 -0.06(-0.97%)
Apr 07, 2003 6.491 6.507 6.476 6.476 15,855 +0.06(+0.98%)
Apr 04, 2003 6.452 6.460 6.413 6.413 9,845 -0.05(-0.85%)
Apr 03, 2003 6.452 6.468 6.437 6.468 4,091 +0.09(+1.47%)
Apr 02, 2003 6.413 6.413 6.374 6.374 10,868 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.