Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.15 24.31 24.00 24.10 5,665 -0.08(-0.33%)
Jun 29, 2011 24.20 24.20 24.18 24.18 500 +0.03(+0.12%)
Jun 28, 2011 24.00 24.15 23.96 24.15 5,102 -0.04(-0.17%)
Jun 27, 2011 24.25 24.28 24.12 24.19 17,232 -0.01(-0.04%)
Jun 24, 2011 24.24 24.33 24.20 24.20 4,747 -0.09(-0.37%)
Jun 23, 2011 24.35 24.61 24.19 24.29 27,485 -0.26(-1.06%)
Jun 22, 2011 24.55 24.70 24.42 24.55 2,908 +0.12(+0.49%)
Jun 21, 2011 24.43 24.45 24.26 24.43 2,510 +0.02(+0.08%)
Jun 20, 2011 24.36 24.41 24.24 24.41 5,300 +0.02(+0.08%)
Jun 17, 2011 24.23 24.57 24.20 24.39 5,840 +0.19(+0.79%)
Jun 16, 2011 24.20 24.48 24.18 24.20 11,369 -0.08(-0.33%)
Jun 15, 2011 24.72 24.76 24.28 24.28 5,000 -0.58(-2.33%)
Jun 14, 2011 24.77 24.98 24.71 24.86 3,142 +0.00(+0.00%)
Jun 13, 2011 24.82 25.35 24.80 24.86 8,066 +0.15(+0.61%)
Jun 10, 2011 25.55 25.55 24.71 24.71 6,413 -0.70(-2.75%)
Jun 09, 2011 25.44 25.72 25.00 25.41 4,700 +0.22(+0.87%)
Jun 08, 2011 25.40 25.55 25.12 25.19 4,000 -0.35(-1.37%)
Jun 07, 2011 25.33 25.55 25.15 25.54 11,140 +0.16(+0.63%)
Jun 06, 2011 25.42 25.65 25.33 25.38 4,400 -0.20(-0.78%)
Jun 03, 2011 25.54 25.75 25.38 25.58 18,129 -1.18(-4.41%)
May 24, 2011 26.23 26.76 26.20 26.76 7,458 +0.42(+1.59%)
May 23, 2011 26.49 26.51 26.17 26.34 5,020 -0.33(-1.24%)
May 20, 2011 26.54 26.71 26.54 26.67 16,788 -0.22(-0.82%)
May 19, 2011 26.62 26.90 26.62 26.89 5,600 +0.32(+1.20%)
May 18, 2011 26.11 26.69 26.11 26.57 4,269 +0.37(+1.41%)
May 17, 2011 26.58 26.62 25.87 26.20 38,836 -0.42(-1.58%)
May 16, 2011 26.95 26.96 26.62 26.62 27,339 -0.22(-0.82%)
May 13, 2011 26.70 26.87 26.70 26.84 13,610 +0.14(+0.52%)
May 12, 2011 26.72 26.84 26.70 26.70 14,120 -0.15(-0.56%)
May 11, 2011 26.90 26.90 26.70 26.85 14,529 -0.09(-0.33%)
May 10, 2011 27.04 27.04 26.67 26.94 10,623 -0.36(-1.32%)
May 09, 2011 27.52 27.52 27.30 27.30 5,351 -0.43(-1.55%)
May 06, 2011 27.91 27.91 27.57 27.73 8,650 +0.23(+0.82%)
May 05, 2011 28.00 28.00 27.49 27.50 3,979 -0.55(-1.95%)
May 04, 2011 28.16 28.26 28.00 28.05 4,024 -0.21(-0.74%)
May 03, 2011 28.54 28.54 28.05 28.26 3,058 +0.05(+0.18%)
May 02, 2011 28.40 28.40 28.21 28.21 9,690 -0.30(-1.05%)
Apr 29, 2011 28.15 28.51 28.10 28.51 4,475 +0.46(+1.64%)
Apr 28, 2011 28.53 28.57 28.05 28.05 5,354 -0.15(-0.54%)
Apr 27, 2011 28.51 28.52 28.16 28.20 1,610 -0.03(-0.10%)
Apr 26, 2011 28.34 28.52 28.07 28.23 4,749 -0.40(-1.40%)
Apr 25, 2011 28.79 28.79 28.07 28.63 6,203 -0.12(-0.42%)
Apr 21, 2011 28.44 28.75 28.19 28.75 1,800 +0.25(+0.88%)
Apr 20, 2011 28.19 28.88 28.10 28.50 10,289 +0.45(+1.60%)
Apr 19, 2011 28.28 28.59 28.05 28.05 4,600 -0.12(-0.43%)
Apr 18, 2011 28.07 28.42 27.73 28.17 23,098 -0.13(-0.46%)
Apr 15, 2011 28.36 28.36 27.82 28.30 9,233 +0.20(+0.69%)
Apr 14, 2011 27.83 28.21 27.52 28.11 12,236 +0.02(+0.05%)
Apr 13, 2011 28.00 28.20 27.45 28.09 14,430 +0.09(+0.32%)
Apr 12, 2011 27.89 28.01 27.67 28.00 5,373 -0.14(-0.50%)
Apr 11, 2011 28.48 28.48 27.79 28.14 12,341 -0.06(-0.21%)
Apr 08, 2011 28.28 28.45 28.08 28.20 8,467 -0.04(-0.14%)
Apr 07, 2011 28.27 28.28 27.91 28.24 5,989 -0.04(-0.14%)
Apr 06, 2011 28.39 28.41 28.01 28.28 10,486 +0.23(+0.82%)
Apr 05, 2011 27.82 28.05 27.80 28.05 2,681 +0.07(+0.25%)
Apr 04, 2011 27.81 28.00 27.61 27.98 5,858 -0.19(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.