Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 42.91 44.10 42.91 43.96 52,157 +1.01(+2.36%)
Jun 29, 2016 42.64 43.19 41.83 42.95 12,873 +0.91(+2.16%)
Jun 28, 2016 41.58 42.09 41.43 42.04 9,771 +1.07(+2.61%)
Jun 27, 2016 41.65 41.65 40.84 40.97 8,845 -0.79(-1.90%)
Jun 24, 2016 41.91 42.40 41.77 41.77 6,629 -1.90(-4.36%)
Jun 23, 2016 43.52 43.96 43.31 43.67 21,093 +0.92(+2.14%)
Jun 22, 2016 42.61 42.82 42.17 42.75 14,216 +0.24(+0.57%)
Jun 21, 2016 42.80 42.96 42.51 42.51 15,994 -0.15(-0.35%)
Jun 20, 2016 43.01 43.07 42.60 42.66 13,121 +0.48(+1.14%)
Jun 17, 2016 42.28 42.69 42.10 42.18 71,868 +0.02(+0.04%)
Jun 16, 2016 41.93 42.41 41.93 42.17 11,382 -0.14(-0.34%)
Jun 15, 2016 42.39 42.79 42.23 42.31 20,760 +0.21(+0.51%)
Jun 14, 2016 42.46 42.53 42.03 42.09 9,635 -0.55(-1.29%)
Jun 13, 2016 42.78 42.98 42.65 42.65 9,946 -0.51(-1.18%)
Jun 10, 2016 44.17 44.17 42.92 43.15 11,104 -1.36(-3.06%)
Jun 09, 2016 44.19 45.00 44.11 44.52 9,316 -0.03(-0.06%)
Jun 08, 2016 44.08 45.08 44.08 44.54 16,587 +0.56(+1.27%)
Jun 07, 2016 43.14 44.20 43.14 43.98 9,373 +0.69(+1.58%)
Jun 06, 2016 43.32 43.61 43.16 43.30 40,301 +0.00(+0.00%)
Jun 03, 2016 43.27 43.59 43.06 43.30 18,669 +0.20(+0.45%)
Jun 02, 2016 43.72 43.72 42.98 43.10 19,513 -0.72(-1.64%)
Jun 01, 2016 43.90 44.05 43.45 43.82 21,432 -0.28(-0.63%)
May 31, 2016 44.21 44.36 43.86 44.10 19,729 +0.02(+0.04%)
May 27, 2016 43.87 44.08 44.08 44.08 33,148 +0.36(+0.81%)
May 26, 2016 43.92 43.92 43.54 43.72 23,337 +0.14(+0.33%)
May 25, 2016 44.25 44.47 43.53 43.58 17,822 -0.44(-0.99%)
May 24, 2016 44.50 44.61 43.87 44.02 16,068 +0.36(+0.82%)
May 23, 2016 44.90 45.25 43.44 43.66 8,429 -1.41(-3.14%)
May 20, 2016 43.84 45.21 43.47 45.08 21,526 +1.47(+3.37%)
May 19, 2016 43.51 43.69 43.21 43.61 42,121 +0.00(+0.00%)
May 18, 2016 43.57 43.79 43.39 43.61 33,396 -0.18(-0.41%)
May 17, 2016 43.46 43.94 43.25 43.79 40,445 +0.04(+0.10%)
May 16, 2016 43.98 43.98 43.29 43.74 34,323 -0.24(-0.55%)
May 13, 2016 44.52 44.59 43.87 43.98 32,441 -0.74(-1.65%)
May 12, 2016 43.90 44.98 43.78 44.72 15,111 +0.95(+2.18%)
May 11, 2016 43.29 43.91 42.61 43.77 19,236 +0.39(+0.90%)
May 10, 2016 41.60 43.43 41.60 43.38 19,006 +1.90(+4.59%)
May 09, 2016 42.16 42.28 41.03 41.47 16,716 -0.46(-1.10%)
May 06, 2016 41.80 41.99 41.32 41.93 9,284 +0.04(+0.11%)
May 05, 2016 42.24 42.39 41.89 41.89 6,573 -0.19(-0.44%)
May 04, 2016 43.17 43.17 41.84 42.07 17,086 -1.16(-2.67%)
May 03, 2016 44.98 44.98 43.21 43.23 19,476 -2.15(-4.74%)
May 02, 2016 44.31 45.47 44.31 45.38 24,264 +1.01(+2.27%)
Apr 29, 2016 44.68 45.20 44.20 44.38 17,054 +0.01(+0.02%)
Apr 28, 2016 43.58 44.62 43.58 44.37 11,053 +0.47(+1.06%)
Apr 27, 2016 43.76 43.93 43.45 43.90 9,187 +0.07(+0.16%)
Apr 26, 2016 44.09 44.09 43.50 43.83 12,818 +0.00(+0.00%)
Apr 25, 2016 44.86 44.86 43.63 43.83 9,029 -0.86(-1.93%)
Apr 22, 2016 45.32 45.32 44.64 44.69 10,706 -0.32(-0.71%)
Apr 21, 2016 45.58 45.85 44.73 45.01 10,948 -0.80(-1.75%)
Apr 20, 2016 46.14 46.48 45.81 45.81 54,269 -0.62(-1.33%)
Apr 19, 2016 45.81 46.48 45.77 46.43 18,166 +0.71(+1.54%)
Apr 18, 2016 45.91 45.99 45.54 45.73 15,186 -0.34(-0.73%)
Apr 15, 2016 46.25 46.38 45.73 46.06 13,461 -0.40(-0.85%)
Apr 14, 2016 46.38 46.61 45.61 46.46 13,273 +0.39(+0.84%)
Apr 13, 2016 46.18 46.18 45.50 46.07 8,520 +0.15(+0.33%)
Apr 12, 2016 45.60 46.09 44.46 45.92 15,801 +0.63(+1.38%)
Apr 11, 2016 45.33 45.62 45.01 45.29 8,985 +0.30(+0.67%)
Apr 08, 2016 44.89 45.10 44.58 44.99 20,413 +0.30(+0.67%)
Apr 07, 2016 44.99 44.99 44.43 44.69 9,622 -0.98(-2.14%)
Apr 06, 2016 45.35 45.67 45.18 45.67 18,967 +0.03(+0.06%)
Apr 05, 2016 45.55 45.76 44.93 45.65 15,866 -0.24(-0.52%)
Apr 04, 2016 45.86 45.90 45.43 45.88 7,106 +0.19(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.