Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 56.52 58.51 55.29 57.98 10,619 +0.73(+1.28%)
Jun 29, 2017 56.94 57.25 56.38 57.25 5,005 +0.23(+0.40%)
Jun 28, 2017 57.20 57.25 57.02 57.02 2,402 +0.29(+0.51%)
Jun 27, 2017 57.05 57.45 56.38 56.73 28,392 -0.37(-0.65%)
Jun 26, 2017 57.10 57.80 55.96 57.10 2,756 +0.30(+0.53%)
Jun 23, 2017 56.68 57.00 56.41 56.80 11,700 +0.12(+0.21%)
Jun 22, 2017 57.39 57.94 56.64 56.68 3,542 -0.40(-0.70%)
Jun 21, 2017 56.15 57.59 56.15 57.08 11,850 +0.56(+0.99%)
Jun 20, 2017 56.50 57.69 56.10 56.52 2,250 -0.20(-0.35%)
Jun 19, 2017 56.77 57.12 56.14 56.72 4,956 -0.57(-0.99%)
Jun 16, 2017 56.30 57.29 56.02 57.29 20,495 +0.79(+1.40%)
Jun 15, 2017 56.50 57.04 55.61 56.50 19,579 +0.01(+0.02%)
Jun 14, 2017 56.56 57.36 56.25 56.49 10,302 +0.00(+0.00%)
Jun 13, 2017 56.00 57.10 56.00 56.49 9,587 +0.69(+1.24%)
Jun 12, 2017 56.12 56.75 55.53 55.80 11,408 -0.20(-0.36%)
Jun 09, 2017 56.60 57.15 56.00 56.00 12,020 -1.43(-2.49%)
Jun 08, 2017 56.41 57.53 56.41 57.43 8,410 +1.28(+2.28%)
Jun 07, 2017 56.10 56.27 55.70 56.15 11,705 +0.43(+0.77%)
Jun 06, 2017 56.36 56.96 55.21 55.72 7,387 -0.42(-0.75%)
Jun 05, 2017 54.75 56.62 54.75 56.14 9,859 +1.39(+2.54%)
Jun 02, 2017 55.36 56.00 54.25 54.75 16,421 -0.38(-0.69%)
Jun 01, 2017 54.76 55.27 54.46 55.13 10,955 +0.13(+0.24%)
May 31, 2017 54.95 56.80 54.78 55.00 34,744 -0.02(-0.04%)
May 30, 2017 55.00 56.33 54.57 55.02 10,303 -1.41(-2.50%)
May 26, 2017 54.80 56.87 54.80 56.43 10,924 +1.26(+2.28%)
May 25, 2017 55.89 56.00 54.70 55.17 9,114 -0.33(-0.59%)
May 24, 2017 55.07 55.82 55.05 55.50 12,102 +0.84(+1.54%)
May 23, 2017 54.80 55.34 54.54 54.66 11,749 +0.35(+0.64%)
May 22, 2017 54.53 54.82 54.29 54.31 12,182 +0.05(+0.09%)
May 19, 2017 54.61 55.00 54.25 54.26 10,733 +0.21(+0.39%)
May 18, 2017 53.46 55.75 53.46 54.05 30,991 -1.43(-2.58%)
May 17, 2017 54.81 55.48 54.15 55.48 38,127 +0.27(+0.49%)
May 16, 2017 55.21 55.21 55.19 55.21 763 -0.08(-0.14%)
May 15, 2017 54.53 55.94 54.18 55.29 21,799 +0.96(+1.77%)
May 12, 2017 54.65 55.00 53.54 54.33 10,434 -0.70(-1.27%)
May 11, 2017 52.97 55.03 52.72 55.03 23,478 +1.81(+3.40%)
May 10, 2017 53.05 53.34 53.00 53.22 12,419 +0.28(+0.53%)
May 09, 2017 53.35 54.68 52.75 52.94 8,757 -0.35(-0.66%)
May 08, 2017 54.08 54.25 52.92 53.29 31,760 -0.81(-1.50%)
May 05, 2017 53.02 54.36 53.02 54.10 10,825 +1.18(+2.23%)
May 04, 2017 54.32 54.32 52.79 52.92 15,477 -1.72(-3.15%)
May 03, 2017 54.15 54.71 52.95 54.64 18,691 +0.11(+0.20%)
May 02, 2017 53.08 55.00 53.08 54.53 15,426 +1.41(+2.65%)
May 01, 2017 53.37 53.37 52.92 53.12 5,151 -0.33(-0.62%)
Apr 28, 2017 53.47 54.81 52.75 53.45 36,154 +0.88(+1.67%)
Apr 27, 2017 51.88 52.72 51.88 52.57 25,557 +0.51(+0.98%)
Apr 26, 2017 53.32 53.32 51.56 52.06 38,844 -1.38(-2.58%)
Apr 25, 2017 53.72 53.92 53.28 53.44 25,512 -0.12(-0.22%)
Apr 24, 2017 54.36 54.55 53.51 53.56 9,603 -0.25(-0.46%)
Apr 21, 2017 53.49 53.81 52.88 53.81 17,657 +0.16(+0.30%)
Apr 20, 2017 53.12 53.80 53.12 53.65 14,444 +0.71(+1.34%)
Apr 19, 2017 52.50 53.34 52.45 52.94 7,475 -0.75(-1.40%)
Apr 18, 2017 53.31 53.88 52.99 53.69 10,734 +0.18(+0.34%)
Apr 17, 2017 53.66 53.75 53.38 53.51 13,133 -0.03(-0.06%)
Apr 13, 2017 54.50 54.89 53.53 53.54 7,762 -1.14(-2.08%)
Apr 12, 2017 54.68 54.97 54.33 54.68 39,211 -0.19(-0.35%)
Apr 11, 2017 54.50 54.87 53.23 54.87 20,542 +0.27(+0.49%)
Apr 10, 2017 54.38 55.00 54.19 54.60 39,998 +0.31(+0.57%)
Apr 07, 2017 54.33 54.75 53.81 54.29 7,285 -0.17(-0.31%)
Apr 06, 2017 54.99 54.99 54.12 54.46 9,149 -0.31(-0.57%)
Apr 05, 2017 55.00 55.00 54.29 54.77 20,155 -0.20(-0.36%)
Apr 04, 2017 54.52 55.00 54.10 54.97 20,426 +0.29(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.