Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.00 22.42 21.82 21.95 22,562 +0.19(+0.87%)
Jun 28, 2012 21.92 21.92 21.22 21.76 10,984 -0.39(-1.76%)
Jun 27, 2012 21.20 22.15 21.20 22.15 11,080 +0.94(+4.43%)
Jun 26, 2012 20.85 21.30 20.85 21.21 4,851 +0.36(+1.73%)
Jun 25, 2012 20.90 21.09 20.85 20.85 15,177 -0.18(-0.86%)
Jun 22, 2012 20.90 21.19 20.88 21.03 12,878 +0.05(+0.24%)
Jun 21, 2012 21.00 21.20 20.85 20.98 8,625 -0.02(-0.10%)
Jun 20, 2012 20.86 21.27 20.70 21.00 13,883 -0.18(-0.85%)
Jun 19, 2012 21.06 21.40 20.86 21.18 9,930 -0.03(-0.14%)
Jun 18, 2012 20.85 21.39 20.53 21.21 10,881 +0.46(+2.22%)
Jun 15, 2012 21.01 21.09 20.70 20.75 2,421 -0.20(-0.95%)
Jun 14, 2012 20.79 20.95 19.90 20.95 26,760 -0.10(-0.48%)
Jun 13, 2012 20.60 21.05 20.17 21.05 9,408 +0.43(+2.09%)
Jun 12, 2012 21.02 21.02 20.60 20.62 14,010 +0.19(+0.93%)
Jun 11, 2012 21.06 21.06 20.30 20.43 9,852 -0.57(-2.71%)
Jun 08, 2012 20.51 21.00 20.51 21.00 10,689 +0.35(+1.69%)
Jun 07, 2012 20.85 21.48 20.65 20.65 9,838 +0.05(+0.24%)
Jun 06, 2012 20.38 20.65 20.38 20.60 2,318 +0.25(+1.23%)
Jun 05, 2012 20.29 20.45 20.23 20.35 4,568 +0.12(+0.59%)
Jun 04, 2012 20.24 20.70 20.20 20.23 14,551 -0.09(-0.44%)
Jun 01, 2012 20.24 20.45 19.84 20.32 12,345 +0.24(+1.20%)
May 31, 2012 21.01 21.31 20.01 20.08 38,608 -1.14(-5.37%)
May 30, 2012 20.92 21.31 20.71 21.22 33,289 -0.03(-0.14%)
May 29, 2012 21.19 21.30 20.55 21.25 16,784 +0.70(+3.41%)
May 25, 2012 19.91 20.56 19.91 20.55 2,376 +0.53(+2.65%)
May 24, 2012 20.82 20.82 19.80 20.02 6,382 -0.63(-3.05%)
May 23, 2012 20.97 20.97 20.15 20.65 8,350 -0.12(-0.58%)
May 22, 2012 21.00 21.00 20.59 20.77 3,903 +0.07(+0.34%)
May 21, 2012 20.75 21.05 20.45 20.70 7,079 -0.10(-0.48%)
May 18, 2012 20.99 21.18 20.80 20.80 4,180 +0.12(+0.58%)
May 17, 2012 20.82 20.82 20.55 20.68 8,068 +0.14(+0.68%)
May 16, 2012 20.78 20.90 20.54 20.54 3,803 -0.45(-2.14%)
May 15, 2012 20.73 20.99 20.36 20.99 5,754 -0.21(-0.99%)
May 14, 2012 21.50 21.60 21.13 21.20 11,834 -0.60(-2.75%)
May 11, 2012 21.65 21.80 21.28 21.80 12,751 +0.15(+0.69%)
May 10, 2012 21.11 21.79 21.11 21.65 25,390 +0.51(+2.41%)
May 09, 2012 20.95 21.28 20.93 21.14 13,659 +0.13(+0.62%)
May 08, 2012 20.74 21.03 20.47 21.01 15,440 +0.06(+0.29%)
May 07, 2012 20.86 21.09 20.86 20.95 7,735 -0.15(-0.71%)
May 04, 2012 21.92 21.92 20.87 21.10 7,163 -0.90(-4.09%)
May 03, 2012 21.54 22.27 21.54 22.00 34,838 +0.46(+2.14%)
May 02, 2012 20.70 21.66 20.70 21.54 7,301 +0.84(+4.06%)
May 01, 2012 20.88 20.96 20.49 20.70 10,812 +0.05(+0.24%)
Apr 30, 2012 20.80 20.87 20.59 20.65 13,716 -0.17(-0.82%)
Apr 27, 2012 20.67 20.85 20.57 20.82 7,053 +0.27(+1.31%)
Apr 26, 2012 20.26 21.03 20.22 20.55 78,012 +0.16(+0.78%)
Apr 25, 2012 20.13 20.48 20.05 20.39 39,324 +0.34(+1.70%)
Apr 24, 2012 20.11 20.15 20.00 20.05 8,041 +0.05(+0.25%)
Apr 23, 2012 19.85 20.02 19.85 20.00 3,277 -0.12(-0.60%)
Apr 20, 2012 20.00 20.21 19.94 20.12 44,887 +0.12(+0.60%)
Apr 19, 2012 20.01 20.11 19.61 20.00 6,407 -0.12(-0.60%)
Apr 18, 2012 20.08 20.25 19.82 20.12 15,426 -0.23(-1.13%)
Apr 17, 2012 20.07 20.44 20.07 20.35 3,978 +0.35(+1.75%)
Apr 16, 2012 20.00 20.07 19.95 20.00 1,849 +0.00(+0.00%)
Apr 13, 2012 20.15 20.49 20.00 20.00 6,126 -0.25(-1.24%)
Apr 12, 2012 19.70 20.65 19.70 20.25 7,322 +0.54(+2.74%)
Apr 11, 2012 19.57 19.78 19.57 19.71 4,169 +0.16(+0.82%)
Apr 10, 2012 19.77 19.81 19.19 19.55 33,174 -0.42(-2.10%)
Apr 09, 2012 19.82 20.14 19.65 19.97 23,248 +0.40(+2.04%)
Apr 05, 2012 20.29 20.35 19.52 19.57 12,514 -0.88(-4.30%)
Apr 04, 2012 20.53 20.55 20.29 20.45 53,336 -0.26(-1.26%)
Apr 03, 2012 20.81 20.89 20.49 20.71 82,288 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.