Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 43.01 43.44 42.53 42.86 14,171 -0.63(-1.46%)
Jun 29, 2022 42.97 43.53 42.95 43.50 4,025 -0.15(-0.34%)
Jun 28, 2022 44.35 44.53 43.65 43.65 12,781 -0.44(-0.99%)
Jun 27, 2022 43.58 44.11 43.58 44.08 8,040 +0.33(+0.75%)
Jun 24, 2022 42.81 43.95 42.76 43.75 4,536 +1.00(+2.34%)
Jun 23, 2022 43.27 43.27 42.56 42.76 6,928 -0.37(-0.85%)
Jun 22, 2022 42.19 43.12 42.19 43.12 5,062 +0.77(+1.81%)
Jun 21, 2022 39.95 42.83 39.80 42.36 28,061 +3.10(+7.90%)
Jun 17, 2022 41.14 41.14 37.61 39.26 170,101 -1.33(-3.27%)
Jun 16, 2022 42.06 42.06 39.79 40.58 54,103 -1.69(-4.00%)
Jun 15, 2022 43.13 43.25 38.63 42.27 84,224 -0.86(-1.99%)
Jun 14, 2022 43.18 43.18 42.58 43.13 6,496 -0.24(-0.55%)
Jun 13, 2022 44.50 44.50 43.18 43.37 10,262 -1.22(-2.73%)
Jun 10, 2022 45.88 45.88 44.47 44.59 7,756 -1.33(-2.91%)
Jun 09, 2022 46.26 46.28 45.89 45.92 3,830 -0.55(-1.19%)
Jun 08, 2022 46.01 46.66 45.99 46.47 6,699 +0.30(+0.64%)
Jun 07, 2022 46.47 46.80 45.98 46.18 13,362 -0.46(-1.00%)
Jun 06, 2022 46.91 47.57 46.47 46.64 6,711 -0.08(-0.17%)
Jun 03, 2022 46.64 46.72 46.18 46.72 5,841 +0.05(+0.11%)
Jun 02, 2022 46.01 46.71 46.01 46.67 3,102 +0.66(+1.44%)
Jun 01, 2022 46.47 46.47 45.93 46.01 2,419 -0.33(-0.70%)
May 31, 2022 46.44 46.47 46.14 46.34 3,395 -0.23(-0.49%)
May 27, 2022 46.37 46.95 46.37 46.56 8,842 +0.26(+0.56%)
May 26, 2022 46.07 46.47 45.97 46.31 5,903 +0.15(+0.32%)
May 25, 2022 46.23 46.47 45.98 46.16 10,205 -0.08(-0.17%)
May 24, 2022 45.48 46.24 45.48 46.24 2,763 +0.76(+1.67%)
May 23, 2022 45.58 46.06 45.41 45.48 7,793 -0.16(-0.35%)
May 20, 2022 45.64 45.86 45.31 45.63 6,676 -0.24(-0.52%)
May 19, 2022 45.74 46.30 45.71 45.87 15,683 +0.14(+0.30%)
May 18, 2022 46.07 46.45 45.23 45.73 14,323 -0.73(-1.57%)
May 17, 2022 46.60 46.67 45.99 46.46 8,572 +0.02(+0.04%)
May 16, 2022 44.69 46.96 44.67 46.44 63,043 +1.11(+2.45%)
May 13, 2022 44.24 45.68 44.22 45.33 4,376 +1.08(+2.43%)
May 12, 2022 44.08 44.27 43.96 44.26 3,012 +0.27(+0.62%)
May 11, 2022 44.02 44.07 43.98 43.98 2,019 -0.25(-0.58%)
May 10, 2022 43.92 44.24 43.68 44.24 10,707 +0.46(+1.05%)
May 09, 2022 44.47 44.47 43.78 43.78 3,546 -1.11(-2.46%)
May 06, 2022 44.66 45.05 44.65 44.88 3,785 +0.30(+0.67%)
May 05, 2022 44.67 44.89 43.93 44.59 3,646 -0.08(-0.18%)
May 04, 2022 45.03 45.14 44.34 44.67 3,257 +0.01(+0.02%)
May 03, 2022 43.98 44.77 43.85 44.66 11,679 +0.39(+0.88%)
May 02, 2022 44.61 44.61 43.87 44.27 7,286 -0.52(-1.17%)
Apr 29, 2022 43.87 45.49 43.87 44.79 15,098 +0.59(+1.34%)
Apr 28, 2022 43.97 44.20 43.26 44.20 7,298 +0.56(+1.28%)
Apr 27, 2022 43.60 43.78 43.24 43.64 6,381 +0.19(+0.43%)
Apr 26, 2022 43.40 43.94 43.28 43.46 10,058 -0.09(-0.20%)
Apr 25, 2022 43.60 43.73 42.72 43.54 55,565 -0.38(-0.87%)
Apr 22, 2022 44.02 44.02 43.52 43.93 7,739 -0.26(-0.60%)
Apr 21, 2022 44.59 44.81 43.97 44.19 11,648 -0.42(-0.94%)
Apr 20, 2022 44.55 44.79 44.42 44.61 7,399 +0.32(+0.73%)
Apr 19, 2022 44.61 44.63 44.02 44.29 32,061 -0.22(-0.48%)
Apr 18, 2022 44.53 44.91 44.42 44.50 52,667 -0.32(-0.72%)
Apr 14, 2022 45.22 45.40 44.76 44.83 8,745 -0.58(-1.27%)
Apr 13, 2022 45.08 45.47 45.01 45.40 6,740 +0.01(+0.02%)
Apr 12, 2022 45.19 45.73 44.76 45.39 6,519 +0.12(+0.26%)
Apr 11, 2022 44.91 45.44 44.91 45.28 4,385 +0.02(+0.04%)
Apr 08, 2022 44.93 45.27 44.75 45.26 10,156 +0.57(+1.27%)
Apr 07, 2022 44.53 44.94 44.50 44.69 17,504 -0.11(-0.24%)
Apr 06, 2022 45.16 45.16 44.80 44.80 9,712 -0.64(-1.40%)
Apr 05, 2022 45.49 45.59 45.24 45.43 14,265 -0.20(-0.43%)
Apr 04, 2022 45.30 45.78 45.30 45.63 12,239 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.