Indicators

Bank of America (NY: BAC )

35.23 +0.55 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.54	12.77	12.43	12.73	18,420,004	+0.28(+2.22%)
Jan 30, 2002	12.13	12.51	12.10	12.46	34,156,176	+0.50(+4.16%)
Jan 29, 2002	12.87	13.00	11.93	11.96	33,272,540	-0.90(-6.98%)
Jan 28, 2002	12.78	12.92	12.73	12.86	11,147,693	+0.06(+0.46%)
Jan 25, 2002	12.81	12.96	12.70	12.80	13,710,489	-0.13(-1.02%)
Jan 24, 2002	12.84	12.93	12.75	12.93	17,948,236	+0.23(+1.81%)
Jan 23, 2002	12.66	12.75	12.50	12.70	12,613,492	+0.04(+0.30%)
Jan 22, 2002	12.42	12.67	12.32	12.66	19,374,184	+0.38(+3.08%)
Jan 21, 2002	12.28	12.39	12.23	12.28	10,576,670	+0.00(+0.00%)
Jan 18, 2002	12.28	12.39	12.23	12.28	10,563,304	-0.06(-0.52%)
Jan 17, 2002	12.33	12.42	12.32	12.35	11,022,697	+0.15(+1.19%)
Jan 16, 2002	12.24	12.49	0.0020	12.20	12,654,827	-0.21(-1.71%)
Jan 15, 2002	12.28	12.49	12.24	12.41	15,366,381	+0.15(+1.20%)
Jan 14, 2002	12.30	12.35	12.20	12.27	11,529,117	-0.04(-0.30%)
Jan 11, 2002	12.57	12.58	12.30	12.30	11,863,514	-0.22(-1.77%)
Jan 10, 2002	12.56	12.66	12.48	12.52	12,892,444	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.