Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.59	12.79	12.52	12.52	120,776,320	-0.23(-1.81%)
Jan 29, 2015	12.66	12.81	12.57	12.76	91,995,352	+0.19(+1.51%)
Jan 28, 2015	13.00	13.00	12.55	12.57	127,344,552	-0.36(-2.75%)
Jan 27, 2015	12.86	13.05	12.80	12.92	104,165,960	-0.18(-1.39%)
Jan 26, 2015	13.00	13.17	12.98	13.10	84,605,912	+0.10(+0.76%)
Jan 23, 2015	13.26	13.38	13.00	13.00	125,049,096	-0.30(-2.24%)
Jan 22, 2015	12.86	13.38	12.76	13.30	221,360,608	+0.56(+4.41%)
Jan 21, 2015	12.63	12.87	12.52	12.74	121,752,016	+0.12(+0.98%)
Jan 20, 2015	12.89	12.92	12.57	12.62	148,815,840	-0.10(-0.78%)
Jan 16, 2015	12.53	12.73	12.38	12.71	181,206,976	+0.15(+1.18%)
Jan 15, 2015	12.89	13.03	12.52	12.57	233,612,544	-0.69(-5.24%)
Jan 14, 2015	13.23	13.40	13.04	13.26	198,363,744	-0.34(-2.49%)
Jan 13, 2015	13.90	13.96	13.49	13.60	121,928,832	-0.19(-1.38%)
Jan 12, 2015	14.07	14.08	13.77	13.79	112,054,304	-0.25(-1.77%)
Jan 09, 2015	14.37	14.37	14.01	14.04	101,784,904	-0.26(-1.79%)
Jan 08, 2015	14.19	14.33	14.14	14.29	88,665,320	+0.29(+2.07%)
Jan 07, 2015	14.17	14.20	13.95	14.00	126,481,600	+0.07(+0.47%)
Jan 06, 2015	14.40	14.42	13.87	13.94	175,191,728	-0.43(-2.99%)
Jan 05, 2015	14.70	14.72	14.29	14.37	127,585,680	-0.43(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.