Bank of America (NY: BAC )

46.10 USD -0.34 (-0.72%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.18 17.18 16.76 16.78 87,645,788 -0.31(-1.81%)
Oct 29, 2015 17.16 17.44 16.97 17.09 95,517,994 -0.19(-1.10%)
Oct 28, 2015 16.45 17.31 16.45 17.28 147,707,896 +0.88(+5.37%)
Oct 27, 2015 16.40 16.47 16.30 16.40 56,151,051 -0.11(-0.67%)
Oct 26, 2015 16.52 16.55 16.34 16.51 67,694,239 -0.01(-0.06%)
Oct 23, 2015 16.29 16.55 16.25 16.52 82,285,833 +0.36(+2.23%)
Oct 22, 2015 16.00 16.20 15.99 16.16 74,105,693 +0.26(+1.64%)
Oct 21, 2015 16.26 16.29 15.90 15.90 64,844,825 -0.30(-1.85%)
Oct 20, 2015 16.16 16.29 16.10 16.20 50,797,785 +0.06(+0.37%)
Oct 19, 2015 16.00 16.21 15.99 16.14 62,945,446 +0.02(+0.12%)
Oct 16, 2015 16.29 16.29 16.03 16.12 66,989,537 -0.07(-0.43%)
Oct 15, 2015 15.81 16.28 15.72 16.19 126,999,612 +0.55(+3.52%)
Oct 14, 2015 15.77 15.92 15.55 15.64 122,233,540 +0.12(+0.77%)
Oct 13, 2015 15.45 15.59 15.40 15.52 73,643,873 +0.00(+0.00%)
Oct 12, 2015 15.60 15.62 15.43 15.52 50,698,624 -0.06(-0.39%)
Oct 09, 2015 15.75 15.82 15.50 15.58 76,667,097 -0.17(-1.08%)
Oct 08, 2015 15.72 15.78 15.51 15.75 79,051,234 +0.00(+0.00%)
Oct 07, 2015 15.78 15.93 15.57 15.75 66,998,298 +0.06(+0.38%)
Oct 06, 2015 15.68 15.82 15.57 15.69 67,462,301 +0.00(+0.00%)
Oct 05, 2015 15.45 15.79 15.44 15.69 75,307,635 +0.31(+2.02%)
Oct 02, 2015 15.08 15.38 14.63 15.38 181,838,369 -0.17(-1.09%)
Oct 01, 2015 15.52 15.64 15.36 15.55 71,486,135 -0.03(-0.19%)
Sep 30, 2015 15.55 15.60 15.32 15.58 71,325,690 +0.23(+1.50%)
Sep 29, 2015 15.50 15.53 15.25 15.35 79,810,625 -0.12(-0.78%)
Sep 28, 2015 15.79 15.82 15.38 15.47 91,304,860 -0.42(-2.64%)
Sep 25, 2015 15.88 16.02 15.81 15.89 88,654,983 +0.34(+2.19%)
Sep 24, 2015 15.54 15.62 15.40 15.55 99,466,425 -0.17(-1.08%)
Sep 23, 2015 15.60 15.85 15.58 15.72 78,096,023 +0.15(+0.96%)
Sep 22, 2015 15.49 15.58 15.45 15.57 92,229,981 -0.13(-0.83%)
Sep 21, 2015 15.67 15.75 15.57 15.70 79,085,675 +0.14(+0.90%)
Sep 18, 2015 15.68 15.71 15.50 15.56 136,531,198 -0.30(-1.89%)
Sep 17, 2015 16.29 16.48 15.78 15.86 119,041,899 -0.47(-2.88%)
Sep 16, 2015 16.35 16.39 16.09 16.33 83,731,753 +0.02(+0.12%)
Sep 15, 2015 16.04 16.39 16.01 16.31 62,257,023 +0.35(+2.19%)
Sep 14, 2015 15.97 16.07 15.90 15.96 50,581,760 -0.08(-0.50%)
Sep 11, 2015 15.99 16.06 15.90 16.04 54,287,677 +0.00(+0.00%)
Sep 10, 2015 15.87 16.11 15.81 16.04 0 +0.14(+0.88%)
Sep 09, 2015 16.37 16.46 15.83 15.90 70,436,756 -0.26(-1.61%)
Sep 08, 2015 15.96 16.16 15.90 16.16 73,951,713 +0.51(+3.26%)
Sep 04, 2015 15.79 15.65 15.65 15.65 104,539,500 -0.29(-1.82%)
Sep 03, 2015 15.97 16.19 15.87 15.94 77,155,501 +0.09(+0.57%)
Sep 02, 2015 15.82 15.86 15.57 15.85 74,778,496 +0.27(+1.73%)
Sep 01, 2015 15.95 16.05 15.46 15.58 119,009,792 -0.76(-4.65%)
Aug 31, 2015 16.33 16.38 16.18 16.34 66,687,393 -0.02(-0.12%)
Aug 28, 2015 16.40 16.44 16.20 16.36 75,899,306 -0.08(-0.49%)
Aug 27, 2015 16.38 16.45 16.09 16.44 124,154,478 +0.38(+2.37%)
Aug 26, 2015 15.81 16.06 15.34 16.06 174,028,998 +0.80(+5.24%)
Aug 25, 2015 16.20 16.20 15.25 15.26 194,278,052 -0.03(-0.20%)
Aug 24, 2015 15.02 15.98 14.60 15.29 214,611,299 -0.81(-5.03%)
Aug 21, 2015 16.20 16.66 16.10 16.10 148,874,303 -0.62(-3.71%)
Aug 20, 2015 17.19 17.20 16.72 16.72 149,040,447 -0.74(-4.24%)
Aug 19, 2015 17.55 17.69 17.44 17.46 78,529,808 -0.23(-1.30%)
Aug 18, 2015 17.72 17.90 17.65 17.69 50,353,867 -0.08(-0.45%)
Aug 17, 2015 17.61 17.80 17.56 17.77 42,289,318 +0.07(+0.40%)
Aug 14, 2015 17.57 17.70 17.54 17.70 52,710,258 +0.08(+0.45%)
Aug 13, 2015 17.56 17.69 17.44 17.62 67,427,062 +0.10(+0.57%)
Aug 12, 2015 17.62 17.64 17.02 17.52 143,411,926 -0.27(-1.52%)
Aug 11, 2015 17.85 17.97 17.72 17.79 65,854,585 -0.25(-1.39%)
Aug 10, 2015 17.87 18.05 17.86 18.04 65,785,716 +0.29(+1.63%)
Aug 07, 2015 17.92 18.07 17.60 17.75 71,020,703 -0.06(-0.34%)
Aug 06, 2015 17.91 17.98 17.77 17.81 47,583,961 -0.06(-0.34%)
Aug 05, 2015 17.93 18.05 17.80 17.87 65,221,895 +0.07(+0.39%)
Aug 04, 2015 17.79 17.93 17.71 17.80 69,705,860 +0.03(+0.17%)
Aug 03, 2015 17.91 17.96 17.64 17.77 62,354,055 -0.11(-0.62%)
Jul 31, 2015 18.03 18.06 17.86 17.88 67,176,946 -0.25(-1.38%)
Jul 30, 2015 18.20 18.29 18.05 18.13 65,660,938 +3.94(+27.77%)
Jul 29, 2015 14.34 14.40 14.02 14.19 96,372,719 -3.69(-20.64%)
Jul 28, 2015 17.79 17.89 17.60 17.88 82,157,373 +0.21(+1.19%)
Jul 27, 2015 17.66 17.78 17.50 17.67 93,212,888 -0.23(-1.28%)
Jul 24, 2015 18.18 18.23 17.84 17.90 86,364,298 -0.28(-1.54%)
Jul 23, 2015 18.39 18.43 18.08 18.18 103,643,780 -0.27(-1.46%)
Jul 22, 2015 18.03 18.48 18.03 18.45 110,168,435 +0.37(+2.05%)
Jul 21, 2015 18.11 18.17 18.02 18.08 63,718,855 -0.04(-0.22%)
Jul 20, 2015 18.15 18.23 18.08 18.12 71,936,640 +0.02(+0.11%)
Jul 17, 2015 17.96 18.16 17.89 18.10 96,894,911 +0.15(+0.84%)
Jul 16, 2015 17.91 18.07 17.86 17.95 117,015,792 +0.27(+1.53%)
Jul 15, 2015 17.53 17.85 17.49 17.68 172,990,649 +0.55(+3.21%)
Jul 14, 2015 16.93 17.15 16.86 17.13 69,944,428 +0.11(+0.65%)
Jul 13, 2015 16.97 17.05 16.90 17.02 67,920,146 +0.32(+1.92%)
Jul 10, 2015 16.80 16.84 16.66 16.70 72,965,257 +0.22(+1.33%)
Jul 09, 2015 16.53 16.72 16.45 16.48 81,499,238 +0.23(+1.42%)
Jul 08, 2015 16.42 16.50 16.22 16.25 82,963,085 -0.44(-2.64%)
Jul 07, 2015 16.90 16.93 16.34 16.69 115,422,124 -0.25(-1.48%)
Jul 06, 2015 16.78 17.01 16.71 16.94 58,700,886 -0.09(-0.53%)
Jul 02, 2015 17.16 17.03 17.03 17.03 64,736,500 -0.19(-1.10%)
Jul 01, 2015 17.25 17.31 17.09 17.22 62,310,232 +0.20(+1.18%)
Jun 30, 2015 17.08 17.13 16.85 17.02 89,032,551 +0.13(+0.77%)
Jun 29, 2015 17.13 17.25 16.86 16.89 98,540,500 -0.52(-2.99%)
Jun 26, 2015 17.48 17.52 17.35 17.41 63,080,788 +0.04(+0.23%)
Jun 25, 2015 17.57 17.61 17.35 17.37 59,721,901 -0.12(-0.69%)
Jun 24, 2015 17.53 17.69 17.45 17.49 59,056,811 -0.18(-1.02%)
Jun 23, 2015 17.56 17.72 17.56 17.67 63,854,186 +0.20(+1.14%)
Jun 22, 2015 17.36 17.53 17.35 17.47 58,449,340 +0.30(+1.75%)
Jun 19, 2015 17.28 17.39 17.12 17.17 83,395,443 -0.21(-1.21%)
Jun 18, 2015 17.35 17.40 17.22 17.38 97,586,968 +0.01(+0.06%)
Jun 17, 2015 17.59 17.59 17.30 17.37 88,696,160 -0.18(-1.03%)
Jun 16, 2015 17.46 17.56 17.37 17.55 47,269,574 +0.08(+0.46%)
Jun 15, 2015 17.33 17.50 17.25 17.47 68,048,129 +4.07(+30.42%)
Jun 12, 2015 13.42 13.53 13.12 13.39 53,149,442 -4.09(-23.41%)
Jun 11, 2015 17.62 17.68 17.44 17.49 77,191,500 -0.10(-0.57%)
Jun 10, 2015 17.39 17.62 17.36 17.59 102,630,252 +0.28(+1.62%)
Jun 09, 2015 17.05 17.35 17.00 17.31 82,066,908 +0.23(+1.35%)
Jun 08, 2015 17.27 17.33 17.05 17.08 69,717,856 -0.11(-0.64%)
Jun 05, 2015 17.04 17.35 16.97 17.19 119,087,408 +0.41(+2.44%)
Jun 04, 2015 16.87 16.98 16.72 16.78 60,986,123 -0.15(-0.89%)
Jun 03, 2015 16.67 17.02 16.74 16.93 89,595,410 +0.21(+1.26%)
Jun 02, 2015 16.52 16.76 16.50 16.72 65,499,060 +0.17(+1.03%)
Jun 01, 2015 16.58 16.64 16.47 16.55 62,922,668 +0.05(+0.30%)
May 29, 2015 16.66 16.67 16.47 16.50 74,266,166 -0.17(-1.02%)
May 28, 2015 16.72 16.73 16.58 16.67 60,932,129 -0.07(-0.42%)
May 27, 2015 16.56 16.75 16.54 16.74 69,999,758 +0.24(+1.45%)
May 26, 2015 16.73 16.73 16.43 16.50 100,021,558 -0.25(-1.49%)
May 22, 2015 16.72 16.75 16.75 16.75 47,032,900 +0.02(+0.12%)
May 21, 2015 16.71 16.75 16.56 16.73 52,047,648 -0.01(-0.06%)
May 20, 2015 16.78 16.85 16.63 16.74 67,644,965 -0.03(-0.18%)
May 19, 2015 16.59 16.78 16.58 16.77 89,108,825 +0.26(+1.57%)
May 18, 2015 16.31 16.54 16.31 16.51 51,056,986 +0.16(+0.98%)
May 15, 2015 16.52 16.52 16.30 16.35 54,937,772 -0.17(-1.03%)
May 14, 2015 16.53 16.59 16.45 16.52 55,386,866 +0.05(+0.30%)
May 13, 2015 16.44 16.52 16.36 16.47 47,287,668 +0.04(+0.24%)
May 12, 2015 16.46 16.48 16.35 16.43 59,607,711 -0.06(-0.36%)
May 11, 2015 16.45 16.58 16.43 16.49 56,207,140 +0.04(+0.24%)
May 08, 2015 16.32 16.46 16.22 16.45 86,333,659 +0.21(+1.29%)
May 07, 2015 16.23 16.33 16.09 16.24 73,782,355 -0.05(-0.31%)
May 06, 2015 16.36 16.49 16.08 16.29 96,400,126 -0.06(-0.37%)
May 05, 2015 16.42 16.61 16.33 16.35 106,073,237 -0.09(-0.55%)
May 04, 2015 16.14 16.45 16.12 16.44 76,556,907 +0.33(+2.05%)
May 01, 2015 16.00 16.15 15.92 16.11 78,171,362 +0.18(+1.13%)
Apr 30, 2015 16.00 16.05 15.79 15.93 78,209,256 -0.05(-0.31%)
Apr 29, 2015 15.60 16.04 15.57 15.98 134,483,670 +0.33(+2.11%)
Apr 28, 2015 15.58 15.71 15.50 15.65 58,078,925 +0.09(+0.58%)
Apr 27, 2015 15.63 15.76 15.56 15.56 73,519,298 -0.08(-0.51%)
Apr 24, 2015 15.71 15.75 15.61 15.64 40,766,109 -0.05(-0.32%)
Apr 23, 2015 15.72 15.80 15.68 15.69 50,287,624 -0.05(-0.32%)
Apr 22, 2015 15.55 15.83 15.49 15.74 73,088,581 +0.24(+1.55%)
Apr 21, 2015 15.60 15.64 15.43 15.50 64,016,471 -0.07(-0.45%)
Apr 20, 2015 15.62 15.69 15.56 15.57 53,642,475 +0.01(+0.06%)
Apr 17, 2015 15.71 15.75 15.50 15.56 88,994,274 -0.23(-1.46%)
Apr 16, 2015 15.64 15.94 15.58 15.79 105,543,818 +0.15(+0.96%)
Apr 15, 2015 15.70 15.85 15.59 15.64 124,448,021 -0.18(-1.14%)
Apr 14, 2015 15.88 15.95 15.71 15.82 84,320,185 +0.02(+0.13%)
Apr 13, 2015 15.78 15.86 15.74 15.80 49,160,189 +0.08(+0.51%)
Apr 10, 2015 15.69 15.79 15.60 15.72 43,817,662 +0.01(+0.06%)
Apr 09, 2015 15.63 15.76 15.53 15.71 44,918,101 +0.10(+0.64%)
Apr 08, 2015 15.51 15.74 15.50 15.61 71,707,496 +0.15(+0.97%)
Apr 07, 2015 15.53 15.65 15.45 15.46 50,042,412 -0.05(-0.32%)
Apr 06, 2015 15.39 15.60 15.34 15.51 51,166,893 -0.03(-0.19%)
Apr 02, 2015 15.43 15.54 15.54 15.54 50,443,500 +0.13(+0.84%)
Apr 01, 2015 15.42 15.46 15.25 15.41 73,135,258 +0.02(+0.13%)
Mar 31, 2015 15.50 15.52 15.38 15.39 61,357,800 -0.13(-0.84%)
Mar 30, 2015 15.42 15.61 15.40 15.52 70,821,652 +0.21(+1.37%)
Mar 27, 2015 15.48 15.49 15.27 15.31 73,140,825 -0.11(-0.71%)
Mar 26, 2015 15.38 15.54 15.26 15.42 76,706,186 +0.01(+0.06%)
Mar 25, 2015 15.63 15.65 15.40 15.41 88,510,102 -0.20(-1.28%)
Mar 24, 2015 15.73 15.80 15.61 15.61 76,953,578 -0.11(-0.70%)
Mar 23, 2015 15.82 15.88 15.72 15.72 73,753,281 -0.12(-0.76%)
Mar 20, 2015 15.70 15.93 15.64 15.84 99,867,679 +0.23(+1.47%)
Mar 19, 2015 15.96 15.97 15.61 15.61 109,137,250 -0.37(-2.32%)
Mar 18, 2015 16.01 16.10 15.91 15.98 86,373,375 -0.11(-0.68%)
Mar 17, 2015 16.07 16.12 15.96 16.09 67,301,858 -0.04(-0.25%)
Mar 16, 2015 16.11 16.22 15.85 16.13 63,380,031 +0.04(+0.25%)
Mar 13, 2015 16.08 16.15 15.94 16.09 88,581,887 +0.00(+0.00%)
Mar 12, 2015 16.05 16.21 15.90 16.09 126,344,564 -0.02(-0.12%)
Mar 11, 2015 15.92 16.16 15.87 16.11 85,809,768 +0.32(+2.03%)
Mar 10, 2015 16.04 16.13 15.79 15.79 85,581,811 -0.38(-2.35%)
Mar 09, 2015 16.31 16.33 16.12 16.17 72,874,018 -0.05(-0.31%)
Mar 06, 2015 16.00 16.62 16.16 16.22 163,207,226 +0.22(+1.37%)
Mar 05, 2015 15.92 16.03 15.74 16.00 68,687,521 +0.16(+1.01%)
Mar 04, 2015 15.96 16.04 15.77 15.84 77,945,498 -0.20(-1.25%)
Mar 03, 2015 16.03 16.15 15.96 16.04 65,620,867 +0.03(+0.19%)
Mar 02, 2015 15.79 16.03 15.71 16.01 71,377,958 +0.20(+1.27%)
Feb 27, 2015 15.78 15.88 15.62 15.81 130,448,222 -0.23(-1.43%)
Feb 26, 2015 16.42 16.44 15.90 16.04 160,894,094 -0.45(-2.73%)
Feb 25, 2015 16.37 16.50 16.32 16.49 57,173,954 +0.11(+0.67%)
Feb 24, 2015 16.27 16.55 16.25 16.38 74,074,726 +0.18(+1.11%)
Feb 23, 2015 16.32 16.32 16.10 16.20 103,744,953 -0.18(-1.10%)
Feb 20, 2015 16.14 16.43 16.01 16.38 89,763,586 +0.17(+1.05%)
Feb 19, 2015 16.21 16.38 16.08 16.21 83,451,450 -0.09(-0.55%)
Feb 18, 2015 16.55 16.56 16.24 16.30 84,012,765 -0.33(-1.98%)
Feb 17, 2015 16.52 16.68 16.37 16.63 93,329,998 +0.02(+0.12%)
Feb 13, 2015 16.73 16.61 16.61 16.61 93,632,700 -0.06(-0.36%)
Feb 12, 2015 16.41 16.73 16.37 16.67 116,345,866 +0.31(+1.89%)
Feb 11, 2015 16.33 16.45 16.21 16.36 99,867,685 -0.06(-0.37%)
Feb 10, 2015 16.56 16.62 16.35 16.42 100,297,024 +0.07(+0.43%)
Feb 09, 2015 16.35 16.50 16.25 16.35 95,344,355 -0.14(-0.85%)
Feb 06, 2015 16.30 16.75 16.22 16.49 160,832,299 +0.52(+3.26%)
Feb 05, 2015 15.98 16.09 15.90 15.97 91,932,299 +0.18(+1.14%)
Feb 04, 2015 15.79 15.96 15.75 15.79 83,492,971 -0.10(-0.63%)
Feb 03, 2015 15.62 15.93 15.61 15.89 105,129,532 +0.43(+2.78%)
Feb 02, 2015 15.27 15.49 15.12 15.46 101,454,899 +0.31(+2.05%)
Jan 30, 2015 15.23 15.47 15.15 15.15 99,844,602 -0.28(-1.81%)
Jan 29, 2015 15.31 15.49 15.20 15.43 76,051,659 +0.23(+1.51%)
Jan 28, 2015 15.72 15.73 15.18 15.20 105,274,492 -0.43(-2.75%)
Jan 27, 2015 15.55 15.79 15.48 15.63 86,112,972 -0.22(-1.39%)
Jan 26, 2015 15.72 15.93 15.70 15.85 69,942,879 +0.12(+0.76%)
Jan 23, 2015 16.04 16.19 15.73 15.73 103,376,863 -0.36(-2.24%)
Jan 22, 2015 15.55 16.19 15.43 16.09 182,996,634 +0.68(+4.41%)
Jan 21, 2015 15.28 15.57 15.15 15.41 100,651,196 +0.15(+0.98%)
Jan 20, 2015 15.59 15.63 15.20 15.26 123,024,594 -0.12(-0.78%)
Jan 16, 2015 15.16 15.40 14.97 15.38 149,802,031 +0.18(+1.18%)
Jan 15, 2015 15.59 15.76 15.15 15.20 193,125,207 -0.84(-5.24%)
Jan 14, 2015 16.00 16.21 15.77 16.04 163,985,358 -0.41(-2.49%)
Jan 13, 2015 16.82 16.89 16.32 16.45 100,797,368 -0.23(-1.38%)
Jan 12, 2015 17.02 17.03 16.66 16.68 92,634,196 -0.30(-1.77%)
Jan 09, 2015 17.38 17.38 16.95 16.98 84,144,582 -0.31(-1.79%)
Jan 08, 2015 17.16 17.34 17.10 17.29 73,298,753 +0.35(+2.07%)
Jan 07, 2015 17.14 17.18 16.87 16.94 104,561,095 +0.08(+0.47%)
Jan 06, 2015 17.42 17.44 16.78 16.86 144,829,273 -0.52(-2.99%)
Jan 05, 2015 17.79 17.81 17.29 17.38 105,473,833 -0.52(-2.91%)
Jan 02, 2015 17.99 18.03 17.68 17.90 48,951,133 +0.01(+0.06%)
Dec 31, 2014 18.19 17.89 17.89 17.89 57,819,600 -0.24(-1.32%)
Dec 30, 2014 18.04 18.18 18.01 18.13 41,336,809 +0.02(+0.11%)
Dec 29, 2014 17.97 18.19 17.91 18.11 58,334,203 +0.13(+0.72%)
Dec 26, 2014 18.02 18.05 17.95 17.98 34,362,457 +0.00(+0.00%)
Dec 24, 2014 17.97 17.98 17.98 17.98 35,091,300 +0.05(+0.28%)
Dec 23, 2014 17.83 17.99 17.78 17.93 94,295,223 +0.22(+1.24%)
Dec 22, 2014 17.65 17.73 17.55 17.71 70,739,316 +0.09(+0.51%)
Dec 19, 2014 17.49 17.70 17.49 17.62 105,588,213 +0.09(+0.51%)
Dec 18, 2014 17.47 17.53 17.34 17.53 79,189,705 +0.27(+1.56%)
Dec 17, 2014 16.87 17.27 16.82 17.26 91,087,086 +0.54(+3.23%)
Dec 16, 2014 16.74 17.19 16.59 16.72 95,995,157 -0.13(-0.77%)
Dec 15, 2014 17.30 17.31 16.76 16.85 99,755,043 -0.28(-1.63%)
Dec 12, 2014 17.47 17.45 17.13 17.13 88,886,701 -0.34(-1.95%)
Dec 11, 2014 17.44 17.65 17.44 17.47 80,119,071 +0.09(+0.52%)
Dec 10, 2014 17.48 17.68 17.37 17.38 103,554,681 -0.18(-1.03%)
Dec 09, 2014 17.17 17.59 17.17 17.56 95,897,701 -0.10(-0.57%)
Dec 08, 2014 17.66 17.87 17.51 17.66 100,987,006 -0.02(-0.11%)
Dec 05, 2014 17.41 17.71 17.35 17.68 131,823,990 +0.47(+2.73%)
Dec 04, 2014 17.24 17.34 17.13 17.21 49,753,754 -0.08(-0.46%)
Dec 03, 2014 17.10 17.30 17.06 17.29 70,060,483 +0.14(+0.82%)
Dec 02, 2014 16.87 17.15 16.86 17.15 62,577,661 +0.36(+2.14%)
Dec 01, 2014 16.92 16.94 16.73 16.79 60,265,157 -0.25(-1.47%)
Nov 28, 2014 17.07 17.15 17.03 17.04 27,834,925 -0.07(-0.41%)
Nov 26, 2014 17.12 17.11 17.11 17.11 27,310,300 +0.01(+0.06%)
Nov 25, 2014 17.23 17.26 17.08 17.10 44,711,816 -0.08(-0.47%)
Nov 24, 2014 17.16 17.28 17.08 17.18 52,751,168 +0.06(+0.35%)
Nov 21, 2014 17.15 17.19 17.06 17.12 62,999,975 +0.12(+0.71%)
Nov 20, 2014 16.96 17.01 16.83 17.00 49,639,293 -0.06(-0.35%)
Nov 19, 2014 17.14 17.15 17.01 17.06 49,396,932 -0.08(-0.47%)
Nov 18, 2014 17.07 17.22 17.06 17.14 39,371,362 +0.05(+0.29%)
Nov 17, 2014 17.06 17.14 16.97 17.09 43,342,849 -0.05(-0.29%)
Nov 14, 2014 17.17 17.25 17.10 17.14 41,144,632 -0.08(-0.46%)
Nov 13, 2014 17.29 17.30 17.12 17.22 50,500,937 -0.07(-0.40%)
Nov 12, 2014 17.24 17.30 17.07 17.29 48,641,124 -0.03(-0.17%)
Nov 11, 2014 17.37 17.46 17.30 17.32 62,065,822 -0.05(-0.29%)
Nov 10, 2014 17.36 17.40 17.30 17.37 53,963,593 +0.01(+0.06%)
Nov 07, 2014 17.31 17.38 17.22 17.36 53,907,826 +0.00(+0.00%)
Nov 06, 2014 17.34 17.40 17.28 17.36 57,037,155 +0.02(+0.12%)
Nov 05, 2014 17.32 17.37 17.21 17.34 58,545,608 +0.13(+0.76%)
Nov 04, 2014 17.22 17.30 17.02 17.21 53,462,062 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.