Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.56	11.73	11.48	11.58	168,849,856	+0.07(+0.63%)
Feb 25, 2011	11.48	11.61	11.44	11.51	156,549,936	+0.19(+1.65%)
Feb 24, 2011	11.44	11.48	11.18	11.32	248,397,104	-0.16(-1.41%)
Feb 23, 2011	11.48	11.70	11.28	11.48	242,152,224	-0.01(-0.07%)
Feb 22, 2011	11.65	11.77	11.42	11.49	230,947,904	-0.46(-3.86%)
Feb 18, 2011	12.03	12.07	11.89	11.95	121,378,488	-0.05(-0.40%)
Feb 17, 2011	11.95	12.08	11.94	12.00	127,614,416	-0.02(-0.20%)
Feb 16, 2011	12.00	12.06	11.91	12.03	163,733,056	+0.06(+0.47%)
Feb 15, 2011	11.99	12.06	11.91	11.97	134,998,288	-0.10(-0.81%)
Feb 14, 2011	11.97	12.12	11.92	12.07	138,620,176	+0.10(+0.81%)
Feb 11, 2011	11.65	12.05	11.63	11.97	192,731,872	+0.23(+1.93%)
Feb 10, 2011	11.76	11.86	11.73	11.74	162,878,592	-0.12(-1.02%)
Feb 09, 2011	11.72	11.91	11.68	11.86	185,067,184	+0.02(+0.21%)
Feb 08, 2011	11.86	11.96	11.75	11.84	195,246,064	-0.05(-0.41%)
Feb 07, 2011	11.76	11.97	11.69	11.89	184,082,368	+0.31(+2.66%)
Feb 04, 2011	11.69	11.73	11.44	11.58	174,000,496	-0.11(-0.97%)
Feb 03, 2011	11.48	11.73	11.47	11.69	179,828,992	+0.15(+1.33%)
Feb 02, 2011	11.61	11.63	11.45	11.54	172,970,752	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.