Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

35.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.181 9.312 9.169 9.197 175,116,544 -0.06(-0.62%)
Feb 27, 2013 9.132 9.304 9.091 9.255 179,393,504 +0.15(+1.62%)
Feb 26, 2013 9.099 9.181 9.026 9.107 211,215,536 +0.08(+0.91%)
Feb 25, 2013 9.492 9.500 8.985 9.026 252,023,712 -0.34(-3.58%)
Feb 22, 2013 9.508 9.521 9.214 9.361 219,080,736 +0.02(+0.18%)
Feb 21, 2013 9.594 9.598 9.287 9.345 287,699,264 -0.31(-3.22%)
Feb 20, 2013 9.967 10.06 9.615 9.656 235,929,104 -0.32(-3.20%)
Feb 19, 2013 9.901 10.07 9.868 9.975 208,472,208 +0.13(+1.33%)
Feb 15, 2013 9.987 9.991 9.795 9.844 193,387,568 -0.08(-0.82%)
Feb 14, 2013 9.893 10.04 9.877 9.926 175,873,344 -0.03(-0.33%)
Feb 13, 2013 10.11 10.16 9.860 9.958 235,249,776 -0.06(-0.61%)
Feb 12, 2013 9.713 10.10 9.639 10.02 283,313,920 +0.32(+3.25%)
Feb 11, 2013 9.598 9.737 9.549 9.705 126,494,160 +0.08(+0.85%)
Feb 08, 2013 9.705 9.737 9.590 9.623 177,594,528 -0.07(-0.68%)
Feb 07, 2013 9.795 9.803 9.598 9.688 211,547,872 -0.07(-0.75%)
Feb 06, 2013 9.598 9.795 9.598 9.762 211,972,192 +0.37(+3.92%)
Feb 04, 2013 9.476 9.566 9.377 9.394 170,540,880 -0.19(-1.96%)
Feb 01, 2013 9.337 9.598 9.304 9.582 196,988,160 +0.32(+3.45%)
Jan 31, 2013 9.263 9.296 9.181 9.263 118,335,784 -0.05(-0.53%)
Jan 30, 2013 9.402 9.443 9.287 9.312 108,718,552 -0.09(-0.96%)
Jan 29, 2013 9.345 9.476 9.328 9.402 118,189,584 +0.01(+0.09%)
Jan 28, 2013 9.525 9.549 9.353 9.394 111,471,912 -0.11(-1.20%)
Jan 25, 2013 9.566 9.590 9.418 9.508 122,422,936 +0.07(+0.78%)
Jan 24, 2013 9.369 9.549 9.345 9.435 156,107,424 +0.09(+0.96%)
Jan 23, 2013 9.312 9.361 9.189 9.345 148,244,176 +0.06(+0.62%)
Jan 22, 2013 9.099 9.296 9.075 9.287 167,340,800 +0.17(+1.89%)
Jan 18, 2013 9.214 9.271 9.017 9.116 219,954,960 -0.11(-1.24%)
Jan 17, 2013 9.566 9.574 9.140 9.230 394,533,120 -0.41(-4.24%)
Jan 16, 2013 9.476 9.647 9.386 9.639 200,497,088 +0.19(+1.99%)
Jan 15, 2013 9.312 9.508 9.246 9.451 153,895,024 +0.07(+0.70%)
Jan 14, 2013 9.500 9.517 9.312 9.386 134,176,640 -0.13(-1.38%)
Jan 11, 2013 9.574 9.590 9.418 9.517 178,344,032 -0.12(-1.27%)
Jan 10, 2013 9.500 9.664 9.443 9.639 243,826,048 +0.29(+3.06%)
Jan 09, 2013 9.713 9.819 9.271 9.353 410,127,392 -0.45(-4.59%)
Jan 08, 2013 9.893 9.901 9.729 9.803 205,296,192 -0.09(-0.91%)
Jan 07, 2013 9.942 9.983 9.819 9.893 245,456,288 -0.02(-0.17%)
Jan 04, 2013 9.795 9.909 9.762 9.909 162,055,168 +0.12(+1.25%)
Jan 03, 2013 9.827 9.860 9.721 9.787 191,721,168 -0.06(-0.58%)
Jan 02, 2013 9.784 9.844 9.737 9.844 287,870,048 +0.34(+3.62%)
Dec 31, 2012 9.304 9.533 9.246 9.500 203,579,008 +0.20(+2.20%)
Dec 28, 2012 9.263 9.402 9.222 9.296 161,158,800 -0.09(-0.96%)
Dec 27, 2012 9.541 9.566 9.189 9.386 256,723,088 -0.06(-0.61%)
Dec 26, 2012 9.238 9.517 9.222 9.443 178,246,944 +0.24(+2.58%)
Dec 24, 2012 9.222 9.238 9.173 9.206 61,907,192 -0.03(-0.35%)
Dec 21, 2012 9.165 9.287 9.099 9.238 299,286,784 -0.19(-2.00%)
Dec 20, 2012 9.083 9.427 9.066 9.427 224,566,608 +0.27(+2.95%)
Dec 19, 2012 9.328 9.402 9.140 9.156 235,342,624 -0.14(-1.50%)
Dec 18, 2012 9.197 9.296 9.042 9.296 311,679,328 +0.29(+3.27%)
Dec 17, 2012 8.711 9.001 8.706 9.001 207,679,696 +0.34(+3.97%)
Dec 14, 2012 8.629 8.674 8.608 8.657 112,073,800 +0.03(+0.38%)
Dec 13, 2012 8.666 8.723 8.600 8.625 129,567,496 -0.06(-0.66%)
Dec 12, 2012 8.666 8.756 8.600 8.682 203,547,008 +0.08(+0.95%)
Dec 11, 2012 8.706 8.764 8.592 8.600 194,194,768 -0.05(-0.57%)
Dec 10, 2012 8.674 8.698 8.559 8.649 180,570,576 -0.05(-0.61%)
Dec 07, 2012 8.641 8.739 8.576 8.702 234,707,328 +0.15(+1.72%)
Dec 06, 2012 8.600 8.657 8.420 8.555 215,382,352 -0.00(-0.05%)
Dec 05, 2012 8.158 8.641 8.142 8.559 565,453,824 +0.46(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.