Indicators

Bank of America (NY: BAC )

37.84 +0.15 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.69	16.84	16.67	16.79	12,741,953	+0.11(+0.63%)
May 27, 2004	16.77	16.79	16.53	16.69	17,398,004	-0.07(-0.40%)
May 26, 2004	16.59	16.75	16.59	16.75	17,828,932	+0.10(+0.61%)
May 25, 2004	16.41	16.66	16.37	16.65	16,391,104	+0.18(+1.09%)
May 24, 2004	16.53	16.54	16.45	16.47	10,441,773	+0.02(+0.10%)
May 21, 2004	16.46	16.54	16.42	16.46	11,986,530	+0.03(+0.18%)
May 20, 2004	16.34	16.48	16.31	16.43	13,209,266	+0.14(+0.83%)
May 19, 2004	16.40	16.52	16.28	16.29	16,152,992	-0.04(-0.25%)
May 18, 2004	16.21	16.34	16.20	16.33	13,162,980	+0.20(+1.23%)
May 17, 2004	16.01	16.33	16.01	16.13	15,444,349	-0.07(-0.41%)
May 14, 2004	16.23	16.32	16.11	16.20	13,366,687	+0.00(+0.03%)
May 13, 2004	16.15	16.40	16.15	16.20	17,855,170	-0.03(-0.20%)
May 12, 2004	15.97	16.23	15.84	16.23	23,218,132	+0.39(+2.44%)
May 11, 2004	15.76	15.86	15.65	15.84	15,257,721	+0.10(+0.65%)
May 10, 2004	15.78	15.80	15.56	15.74	20,074,658	-0.13(-0.80%)
May 07, 2004	16.09	16.21	15.81	15.87	18,108,380	-0.31(-1.94%)
May 06, 2004	16.34	16.41	16.06	16.18	18,397,232	-0.30(-1.80%)
May 05, 2004	16.40	16.49	16.40	16.48	12,052,617	+0.01(+0.06%)
May 04, 2004	16.35	16.54	16.31	16.47	13,977,065	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.