Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 26.66 26.71 26.03 26.05 41,727,156 -0.45(-1.71%)
May 29, 2008 25.88 26.64 25.79 26.51 49,571,284 +0.56(+2.16%)
May 28, 2008 26.38 26.41 25.47 25.95 60,864,452 -0.23(-0.88%)
May 27, 2008 26.06 26.31 25.82 26.18 49,566,952 +0.18(+0.71%)
May 26, 2008 26.49 26.52 25.97 25.99 0 +0.00(+0.00%)
May 23, 2008 26.49 26.52 25.97 25.99 55,388,504 -0.61(-2.30%)
May 22, 2008 26.62 27.07 26.42 26.61 52,646,004 +0.08(+0.29%)
May 21, 2008 27.12 27.23 26.43 26.53 57,819,272 -0.58(-2.15%)
May 20, 2008 27.46 27.54 27.02 27.11 47,693,516 -0.54(-1.97%)
May 19, 2008 27.75 28.13 27.31 27.66 49,330,164 -0.05(-0.19%)
May 16, 2008 28.18 28.21 27.61 27.71 41,938,972 -0.41(-1.47%)
May 15, 2008 28.25 28.26 27.66 28.12 61,144,328 -0.07(-0.24%)
May 14, 2008 28.15 28.34 27.96 28.19 37,520,352 +0.15(+0.52%)
May 13, 2008 28.70 28.80 27.96 28.05 46,305,660 -0.64(-2.22%)
May 12, 2008 28.21 28.79 28.16 28.68 34,865,924 +0.61(+2.16%)
May 09, 2008 28.51 28.70 27.98 28.08 56,199,704 -0.52(-1.82%)
May 08, 2008 29.27 29.35 28.51 28.60 46,995,084 -0.51(-1.76%)
May 07, 2008 30.09 30.20 29.00 29.11 47,712,216 -0.95(-3.16%)
May 06, 2008 29.62 30.21 29.20 30.06 46,470,952 +0.21(+0.69%)
May 05, 2008 30.18 30.28 29.73 29.85 42,772,868 -0.63(-2.06%)
May 02, 2008 30.72 31.14 30.18 30.48 57,898,600 +0.31(+1.02%)
May 01, 2008 28.85 30.25 28.77 30.18 54,204,348 +1.42(+4.93%)
Apr 30, 2008 29.12 29.45 28.67 28.76 44,057,380 -0.25(-0.85%)
Apr 29, 2008 29.16 29.44 28.87 29.00 36,887,504 -0.25(-0.84%)
Apr 28, 2008 29.40 29.55 29.00 29.25 31,652,052 -0.09(-0.31%)
Apr 25, 2008 29.32 29.63 28.76 29.34 45,251,496 +0.33(+1.14%)
Apr 24, 2008 28.35 29.26 28.26 29.01 51,866,836 +0.77(+2.74%)
Apr 23, 2008 28.50 28.60 27.96 28.24 39,457,448 -0.11(-0.38%)
Apr 22, 2008 28.82 28.90 28.11 28.34 55,002,992 -0.47(-1.62%)
Apr 21, 2008 28.95 29.30 28.62 28.81 50,038,024 -0.73(-2.46%)
Apr 18, 2008 29.47 30.35 29.20 29.54 63,039,424 +0.84(+2.91%)
Apr 17, 2008 28.12 28.91 27.77 28.70 39,291,980 +0.38(+1.33%)
Apr 16, 2008 27.89 28.33 27.68 28.33 49,752,024 +1.07(+3.93%)
Apr 15, 2008 27.66 27.93 27.02 27.26 57,881,136 +0.00(+0.00%)
Apr 14, 2008 27.89 27.99 27.15 27.26 57,686,416 -1.04(-3.68%)
Apr 11, 2008 28.47 29.02 28.19 28.30 46,662,964 -0.57(-1.99%)
Apr 10, 2008 29.06 29.34 28.62 28.87 48,827,640 -0.18(-0.63%)
Apr 09, 2008 29.59 29.72 29.00 29.06 41,691,128 -0.34(-1.17%)
Apr 08, 2008 30.01 30.11 29.30 29.40 51,731,572 -0.86(-2.84%)
Apr 07, 2008 30.53 30.95 30.15 30.26 41,938,672 +0.07(+0.23%)
Apr 04, 2008 30.81 30.86 30.11 30.19 40,980,504 -0.74(-2.38%)
Apr 03, 2008 30.41 31.16 30.06 30.93 40,528,932 +0.05(+0.17%)
Apr 02, 2008 31.32 32.07 30.66 30.87 52,902,360 -0.43(-1.37%)
Apr 01, 2008 30.08 31.32 30.02 31.30 68,441,832 +2.26(+7.78%)
Mar 31, 2008 29.23 30.64 28.94 29.04 48,338,348 -0.12(-0.42%)
Mar 28, 2008 29.23 29.99 29.10 29.16 50,207,956 -0.44(-1.48%)
Mar 27, 2008 30.65 30.93 29.58 29.60 55,863,320 -0.92(-3.01%)
Mar 26, 2008 30.82 30.99 29.88 30.52 66,635,588 -0.87(-2.76%)
Mar 25, 2008 31.91 32.37 31.18 31.39 68,386,608 -1.13(-3.49%)
Mar 24, 2008 31.98 33.29 31.75 32.52 81,812,904 +0.45(+1.41%)
Mar 21, 2008 29.76 32.17 29.54 32.07 90,809,656 +0.00(+0.00%)
Mar 20, 2008 29.76 32.17 29.54 32.07 90,796,600 +2.53(+8.56%)
Mar 19, 2008 30.09 31.00 29.41 29.54 80,882,856 -0.28(-0.95%)
Mar 18, 2008 28.40 29.82 27.96 29.82 89,628,400 +2.28(+8.26%)
Mar 17, 2008 26.32 27.89 26.24 27.55 88,186,536 +0.21(+0.76%)
Mar 14, 2008 28.71 28.81 26.97 27.34 75,177,072 -1.11(-3.90%)
Mar 13, 2008 27.85 28.77 27.16 28.45 69,916,928 +0.08(+0.30%)
Mar 12, 2008 28.61 29.80 28.33 28.37 54,495,260 -0.53(-1.83%)
Mar 11, 2008 28.27 28.92 27.26 28.90 88,880,752 +1.85(+6.83%)
Mar 10, 2008 28.44 28.50 26.93 27.05 65,738,712 -1.10(-3.89%)
Mar 07, 2008 27.61 28.78 27.50 28.15 57,258,816 +0.17(+0.60%)
Mar 06, 2008 28.31 28.52 27.79 27.98 67,828,472 -0.79(-2.74%)
Mar 05, 2008 29.61 29.67 28.51 28.77 67,663,392 -0.94(-3.17%)
Mar 04, 2008 29.69 29.95 28.94 29.71 60,809,372 -0.31(-1.02%)
Mar 03, 2008 30.44 30.61 29.55 30.01 48,639,600 -0.43(-1.41%)
Feb 29, 2008 31.42 31.46 30.29 30.44 51,837,648 -1.29(-4.06%)
Feb 28, 2008 32.63 32.74 31.68 31.73 45,621,424 -1.12(-3.40%)
Feb 27, 2008 32.44 33.13 32.32 32.85 38,783,648 +0.12(+0.37%)
Feb 26, 2008 32.72 33.11 32.43 32.73 39,865,240 -0.17(-0.51%)
Feb 25, 2008 32.38 32.96 31.96 32.90 39,124,336 +0.26(+0.80%)
Feb 22, 2008 32.40 32.67 31.43 32.63 44,063,676 +0.30(+0.92%)
Feb 21, 2008 32.96 33.32 32.18 32.34 47,200,364 -0.58(-1.77%)
Feb 20, 2008 32.33 33.10 32.09 32.92 50,192,400 +0.23(+0.70%)
Feb 19, 2008 33.08 33.17 32.44 32.69 42,912,660 -0.02(-0.07%)
Feb 18, 2008 32.18 32.71 31.93 32.71 0 +0.00(+0.00%)
Feb 15, 2008 32.18 32.71 31.93 32.71 66,939,836 +0.35(+1.09%)
Feb 14, 2008 33.25 33.40 32.27 32.36 48,742,244 -0.84(-2.52%)
Feb 13, 2008 32.99 33.32 32.57 33.19 43,592,728 +0.39(+1.19%)
Feb 12, 2008 32.49 33.19 32.31 32.80 52,212,536 +0.52(+1.61%)
Feb 11, 2008 32.78 32.78 31.92 32.28 47,403,660 -0.02(-0.05%)
Feb 08, 2008 33.11 33.20 31.83 32.30 58,340,392 -0.93(-2.79%)
Feb 07, 2008 32.31 33.56 32.08 33.22 62,419,172 +0.80(+2.46%)
Feb 06, 2008 32.72 33.19 32.34 32.43 49,172,612 -0.03(-0.09%)
Feb 05, 2008 32.96 33.24 32.40 32.46 72,759,504 -1.27(-3.77%)
Feb 04, 2008 34.28 34.35 33.63 33.73 47,387,020 -0.77(-2.22%)
Feb 01, 2008 33.80 34.53 33.76 34.50 78,597,728 +0.67(+1.99%)
Jan 31, 2008 32.01 34.09 31.69 33.82 104,915,944 +1.49(+4.60%)
Jan 30, 2008 32.05 33.47 31.59 32.34 93,415,744 +0.21(+0.64%)
Jan 29, 2008 31.91 32.27 31.41 32.13 70,767,352 +0.57(+1.80%)
Jan 28, 2008 30.21 31.56 30.00 31.56 61,680,536 +1.32(+4.36%)
Jan 25, 2008 30.73 31.06 30.01 30.24 101,381,880 -0.32(-1.05%)
Jan 24, 2008 31.03 31.25 29.76 30.57 143,343,264 -0.51(-1.65%)
Jan 23, 2008 28.21 31.41 28.04 31.08 122,089,224 +2.44(+8.50%)
Jan 22, 2008 25.37 29.86 25.37 28.64 112,147,808 +1.09(+3.95%)
Jan 21, 2008 28.54 28.71 26.91 27.56 0 +0.00(+0.00%)
Jan 18, 2008 28.54 28.71 26.91 27.56 79,316,464 -0.72(-2.55%)
Jan 17, 2008 30.01 30.01 28.18 28.28 60,995,948 -1.36(-4.60%)
Jan 16, 2008 28.87 30.19 28.87 29.64 60,646,164 +0.62(+2.14%)
Jan 15, 2008 29.72 29.72 28.97 29.02 55,559,488 -1.03(-3.42%)
Jan 14, 2008 29.69 30.11 29.42 30.05 48,380,892 +0.55(+1.87%)
Jan 11, 2008 30.19 30.47 28.46 29.49 103,275,904 -0.61(-2.04%)
Jan 10, 2008 29.42 30.50 29.03 30.11 79,019,504 +0.43(+1.45%)
Jan 09, 2008 29.40 29.72 28.67 29.68 57,797,480 +0.25(+0.86%)
Jan 08, 2008 30.78 30.80 29.33 29.42 55,014,016 -1.14(-3.73%)
Jan 07, 2008 30.68 30.83 30.08 30.57 41,620,808 +0.04(+0.13%)
Jan 04, 2008 30.64 30.87 30.46 30.53 45,586,532 -0.34(-1.12%)
Jan 03, 2008 31.13 31.26 30.83 30.87 29,134,538 -0.20(-0.64%)
Jan 02, 2008 31.82 31.83 30.91 31.07 40,160,232 -0.54(-1.70%)
Jan 01, 2008 31.34 31.87 31.11 31.61 0 +0.00(+0.00%)
Dec 31, 2007 31.34 31.87 31.11 31.61 32,194,382 +0.12(+0.39%)
Dec 28, 2007 31.95 32.09 31.29 31.49 30,660,160 -0.28(-0.87%)
Dec 27, 2007 32.18 32.20 31.65 31.76 25,173,778 -0.64(-1.99%)
Dec 26, 2007 32.24 32.42 31.98 32.40 20,163,128 +0.02(+0.05%)
Dec 24, 2007 31.97 32.69 31.97 32.39 16,606,983 +0.28(+0.86%)
Dec 21, 2007 32.03 32.23 31.46 32.11 55,868,628 +0.39(+1.23%)
Dec 20, 2007 32.06 32.18 31.28 31.72 37,596,252 -0.14(-0.43%)
Dec 19, 2007 31.93 32.63 31.78 31.86 34,978,028 +0.07(+0.22%)
Dec 18, 2007 32.28 32.33 31.24 31.79 45,243,828 -0.15(-0.48%)
Dec 17, 2007 32.18 32.33 31.61 31.95 51,440,888 -0.35(-1.09%)
Dec 14, 2007 32.50 33.13 32.26 32.30 43,111,948 -0.68(-2.07%)
Dec 13, 2007 32.84 33.05 32.18 32.98 49,026,104 -0.29(-0.87%)
Dec 12, 2007 34.43 34.96 32.57 33.27 81,746,576 -0.93(-2.73%)
Dec 11, 2007 35.64 36.01 34.09 34.21 44,380,984 -1.52(-4.27%)
Dec 10, 2007 34.86 35.84 34.79 35.73 39,871,884 +0.97(+2.80%)
Dec 07, 2007 35.24 35.55 34.73 34.76 31,232,954 -0.45(-1.28%)
Dec 06, 2007 34.62 35.22 34.41 35.21 28,419,248 +0.56(+1.61%)
Dec 05, 2007 34.10 34.69 33.98 34.65 38,178,872 +0.40(+1.16%)
Dec 04, 2007 34.47 34.49 34.07 34.25 31,661,384 -0.58(-1.67%)
Dec 03, 2007 35.43 35.52 34.71 34.83 32,755,436 -0.51(-1.43%)
Nov 30, 2007 35.35 35.78 34.93 35.34 59,181,652 +1.15(+3.36%)
Nov 29, 2007 34.32 34.38 33.72 34.19 29,510,194 -0.17(-0.49%)
Nov 28, 2007 33.48 34.47 32.94 34.36 47,788,120 +1.46(+4.45%)
Nov 27, 2007 32.53 33.19 32.18 32.90 46,602,004 +0.81(+2.53%)
Nov 26, 2007 33.12 33.14 32.04 32.08 40,955,828 -0.97(-2.94%)
Nov 23, 2007 32.61 33.20 32.49 33.06 18,884,082 +0.77(+2.40%)
Nov 21, 2007 32.47 33.19 32.11 32.28 38,432,872 -0.48(-1.47%)
Nov 20, 2007 32.79 33.43 31.97 32.76 56,799,800 -0.04(-0.12%)
Nov 19, 2007 33.77 33.77 32.77 32.80 42,414,316 -1.19(-3.49%)
Nov 16, 2007 33.93 34.09 33.31 33.99 43,566,180 +0.22(+0.66%)
Nov 15, 2007 34.96 35.09 33.55 33.77 41,788,760 -1.26(-3.61%)
Nov 14, 2007 35.88 36.00 34.72 35.03 44,361,792 -0.41(-1.17%)
Nov 13, 2007 34.09 35.53 33.85 35.45 53,366,240 +1.75(+5.21%)
Nov 12, 2007 33.36 34.76 33.36 33.69 42,683,196 +0.00(+0.00%)
Nov 09, 2007 33.21 34.54 32.63 33.69 58,991,100 +0.37(+1.10%)
Nov 08, 2007 33.21 34.02 32.19 33.32 62,784,124 +0.15(+0.44%)
Nov 07, 2007 34.47 34.55 33.13 33.18 56,934,520 -1.72(-4.94%)
Nov 06, 2007 34.08 34.98 34.08 34.90 40,615,004 +0.85(+2.50%)
Nov 05, 2007 33.63 34.55 33.15 34.05 49,266,100 -0.51(-1.46%)
Nov 02, 2007 35.25 35.34 33.88 34.56 67,312,984 -0.46(-1.31%)
Nov 01, 2007 35.81 36.01 34.84 35.02 62,662,540 -1.97(-5.32%)
Oct 31, 2007 37.00 37.22 36.26 36.99 37,996,244 +0.22(+0.60%)
Oct 30, 2007 36.72 36.91 36.37 36.76 26,446,028 +0.01(+0.02%)
Oct 29, 2007 37.02 37.11 36.52 36.76 22,914,334 -0.04(-0.10%)
Oct 26, 2007 36.73 37.12 35.86 36.79 34,715,688 +0.79(+2.19%)
Oct 25, 2007 36.24 36.65 35.58 36.01 44,947,060 -0.37(-1.01%)
Oct 24, 2007 36.50 36.60 35.58 36.37 36,577,060 -0.23(-0.63%)
Oct 23, 2007 37.00 37.00 36.19 36.60 26,130,744 +0.00(+0.00%)
Oct 22, 2007 36.35 36.89 36.01 36.60 33,322,796 +0.16(+0.44%)
Oct 19, 2007 37.25 37.38 36.42 36.44 46,540,832 -0.98(-2.62%)
Oct 18, 2007 37.11 37.52 36.59 37.42 63,997,016 -0.90(-2.36%)
Oct 17, 2007 38.86 38.89 37.90 38.33 36,997,532 -0.13(-0.34%)
Oct 16, 2007 39.07 39.18 38.28 38.46 36,628,544 -0.93(-2.37%)
Oct 15, 2007 39.84 39.89 39.05 39.39 27,183,234 -0.50(-1.25%)
Oct 12, 2007 40.20 40.27 39.83 39.89 19,112,486 -0.27(-0.67%)
Oct 11, 2007 40.22 40.57 39.93 40.16 24,172,354 +0.09(+0.23%)
Oct 10, 2007 39.99 40.20 39.82 40.07 20,055,640 -0.21(-0.51%)
Oct 09, 2007 40.33 40.33 39.89 40.27 19,272,572 +0.11(+0.27%)
Oct 08, 2007 40.33 40.33 40.03 40.17 14,140,165 -0.21(-0.53%)
Oct 05, 2007 40.26 40.56 40.23 40.38 21,654,068 +0.24(+0.59%)
Oct 04, 2007 39.87 40.21 39.84 40.14 21,627,178 +0.36(+0.90%)
Oct 03, 2007 39.41 39.86 39.36 39.78 21,454,946 +0.16(+0.41%)
Oct 02, 2007 39.07 39.74 39.03 39.62 34,679,716 +0.83(+2.13%)
Oct 01, 2007 38.33 38.82 38.12 38.79 28,921,900 +0.28(+0.74%)
Sep 28, 2007 38.81 38.81 38.39 38.51 19,200,386 -0.25(-0.65%)
Sep 27, 2007 38.69 38.80 38.38 38.76 16,745,724 +0.15(+0.38%)
Sep 26, 2007 38.54 38.83 38.26 38.62 27,527,136 +0.15(+0.38%)
Sep 25, 2007 38.38 38.75 38.24 38.47 27,014,176 -0.28(-0.73%)
Sep 24, 2007 39.25 39.26 38.69 38.76 26,987,632 -0.50(-1.27%)
Sep 21, 2007 39.28 39.42 38.80 39.25 35,012,844 +0.34(+0.89%)
Sep 20, 2007 39.14 39.38 38.70 38.91 26,056,894 -0.21(-0.55%)
Sep 19, 2007 39.41 39.78 38.82 39.12 44,645,408 -0.11(-0.27%)
Sep 18, 2007 38.07 39.30 37.86 39.23 43,637,824 +1.30(+3.43%)
Sep 17, 2007 38.18 38.50 37.82 37.93 24,952,238 -0.34(-0.88%)
Sep 14, 2007 38.04 38.38 38.00 38.27 24,127,060 +0.07(+0.18%)
Sep 13, 2007 37.97 38.49 37.97 38.20 30,584,244 +0.36(+0.95%)
Sep 12, 2007 37.82 37.91 37.63 37.84 22,062,546 -0.05(-0.12%)
Sep 11, 2007 37.71 38.14 37.58 37.88 27,407,876 +0.38(+1.00%)
Sep 10, 2007 37.70 37.92 37.23 37.51 26,958,782 -0.05(-0.12%)
Sep 07, 2007 37.67 38.09 37.35 37.55 42,815,232 -0.59(-1.55%)
Sep 06, 2007 38.34 38.36 37.91 38.14 26,959,566 -0.12(-0.32%)
Sep 05, 2007 38.50 38.50 38.00 38.27 35,714,604 -0.87(-2.21%)
Sep 04, 2007 38.78 39.26 38.69 39.13 31,586,492 +0.31(+0.79%)
Aug 31, 2007 39.31 39.33 38.71 38.82 29,389,098 +0.36(+0.94%)
Aug 30, 2007 38.41 38.76 38.30 38.46 24,680,540 -0.26(-0.67%)
Aug 29, 2007 38.31 38.76 38.00 38.73 33,513,900 +0.68(+1.79%)
Aug 28, 2007 38.89 38.89 38.04 38.04 39,684,068 -0.93(-2.38%)
Aug 27, 2007 39.66 39.66 38.89 38.97 32,020,054 -0.77(-1.93%)
Aug 24, 2007 39.74 39.83 39.35 39.74 24,034,780 +0.03(+0.08%)
Aug 23, 2007 39.86 39.90 39.25 39.71 48,454,120 +0.14(+0.35%)
Aug 22, 2007 39.67 39.74 39.02 39.57 39,907,544 +0.27(+0.68%)
Aug 21, 2007 39.07 39.81 38.84 39.30 34,823,864 -0.04(-0.10%)
Aug 20, 2007 39.73 39.97 38.66 39.34 47,335,160 -0.31(-0.79%)
Aug 17, 2007 39.70 40.43 38.70 39.65 82,880,504 +1.46(+3.83%)
Aug 16, 2007 36.82 38.56 36.60 38.19 90,578,552 +1.24(+3.36%)
Aug 15, 2007 36.69 37.74 36.51 36.95 53,382,472 +0.28(+0.77%)
Aug 14, 2007 37.23 37.31 36.62 36.66 34,090,944 -0.49(-1.32%)
Aug 13, 2007 37.76 37.77 37.08 37.15 34,216,184 -0.07(-0.19%)
Aug 10, 2007 36.58 37.84 36.58 37.22 41,806,680 +0.18(+0.50%)
Aug 09, 2007 37.00 37.69 36.71 37.04 51,034,456 -1.03(-2.72%)
Aug 08, 2007 37.28 38.28 37.20 38.07 46,609,528 +0.79(+2.12%)
Aug 07, 2007 36.80 37.80 36.47 37.28 60,168,116 +0.39(+1.06%)
Aug 06, 2007 36.23 36.99 35.64 36.89 68,180,944 +0.89(+2.47%)
Aug 03, 2007 36.17 36.85 35.98 36.01 56,773,548 -0.60(-1.63%)
Aug 02, 2007 36.60 36.81 36.43 36.60 48,533,608 +0.11(+0.31%)
Aug 01, 2007 36.33 36.66 35.92 36.49 63,193,772 +0.16(+0.44%)
Jul 31, 2007 36.78 37.08 36.30 36.33 44,221,308 -0.21(-0.59%)
Jul 30, 2007 36.69 36.88 36.35 36.54 46,832,640 +0.22(+0.61%)
Jul 27, 2007 36.42 36.93 36.27 36.32 48,970,120 +0.14(+0.38%)
Jul 26, 2007 36.27 36.56 35.93 36.18 67,205,704 -0.54(-1.46%)
Jul 25, 2007 36.35 36.96 35.93 36.72 44,029,804 +0.60(+1.65%)
Jul 24, 2007 36.72 36.88 36.01 36.12 43,212,012 -0.77(-2.08%)
Jul 23, 2007 37.12 37.23 36.79 36.89 31,921,646 -0.12(-0.33%)
Jul 20, 2007 37.74 37.74 36.85 37.01 42,457,068 -0.74(-1.95%)
Jul 19, 2007 37.97 38.19 37.46 37.74 29,083,754 -0.07(-0.18%)
Jul 18, 2007 37.81 38.14 37.19 37.81 37,255,884 -0.34(-0.88%)
Jul 17, 2007 38.10 38.46 38.07 38.15 25,547,766 +0.14(+0.36%)
Jul 16, 2007 37.80 38.29 37.80 38.01 18,369,976 +0.09(+0.24%)
Jul 13, 2007 37.96 38.17 37.81 37.92 18,308,104 -0.02(-0.06%)
Jul 12, 2007 37.23 37.96 37.16 37.94 24,004,110 +0.78(+2.10%)
Jul 11, 2007 37.05 37.58 36.86 37.16 31,556,320 +0.11(+0.31%)
Jul 10, 2007 37.46 37.33 36.98 37.05 35,277,532 -0.34(-0.92%)
Jul 09, 2007 37.69 37.67 37.37 37.39 27,941,952 -0.26(-0.69%)
Jul 06, 2007 37.78 37.82 37.42 37.65 26,983,324 -0.17(-0.45%)
Jul 05, 2007 37.81 38.04 37.56 37.82 16,505,619 -0.14(-0.36%)
Jul 03, 2007 37.91 38.07 37.72 37.96 10,875,956 +0.18(+0.47%)
Jul 02, 2007 37.65 37.81 37.52 37.78 14,486,926 +0.33(+0.88%)
Jun 29, 2007 37.71 37.81 37.22 37.45 25,035,446 -0.15(-0.41%)
Jun 28, 2007 37.65 37.89 37.35 37.61 19,842,620 -0.08(-0.20%)
Jun 27, 2007 37.31 37.69 37.19 37.68 21,010,382 +0.30(+0.80%)
Jun 26, 2007 37.42 37.84 37.38 37.38 27,417,084 -0.04(-0.10%)
Jun 25, 2007 37.54 37.91 37.28 37.42 27,392,742 -0.08(-0.20%)
Jun 22, 2007 38.13 38.22 37.50 37.50 46,895,092 -0.72(-1.88%)
Jun 21, 2007 38.29 38.40 38.08 38.22 25,164,636 -0.07(-0.18%)
Jun 20, 2007 38.84 38.92 38.26 38.29 29,236,502 -0.44(-1.13%)
Jun 19, 2007 38.43 38.94 38.42 38.73 33,026,740 +0.49(+1.28%)
Jun 18, 2007 38.31 38.41 38.17 38.23 17,307,486 -0.13(-0.34%)
Jun 15, 2007 38.43 38.59 38.30 38.36 35,500,264 +0.00(+0.00%)
Jun 14, 2007 38.58 38.65 38.30 38.36 22,877,188 -0.21(-0.56%)
Jun 13, 2007 38.30 38.59 38.11 38.58 25,939,558 +0.54(+1.41%)
Jun 12, 2007 38.19 38.38 38.04 38.04 22,317,190 -0.30(-0.78%)
Jun 11, 2007 38.38 38.53 38.16 38.34 17,136,642 -0.16(-0.42%)
Jun 08, 2007 38.24 38.52 37.97 38.50 24,074,394 +0.36(+0.94%)
Jun 07, 2007 38.53 38.69 38.10 38.14 27,481,824 -0.41(-1.07%)
Jun 06, 2007 38.73 38.80 38.50 38.56 19,047,444 -0.25(-0.65%)
Jun 05, 2007 38.90 38.92 38.73 38.81 16,489,339 -0.15(-0.37%)
Jun 04, 2007 38.90 39.01 38.78 38.95 16,655,008 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.