Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.27	12.39	12.20	12.21	75,076,856	-0.16(-1.29%)
Jul 28, 2016	12.28	12.38	12.19	12.37	85,443,896	+0.04(+0.34%)
Jul 27, 2016	12.28	12.39	12.18	12.33	119,797,304	+0.08(+0.69%)
Jul 26, 2016	12.07	12.26	12.06	12.25	71,393,472	+0.13(+1.11%)
Jul 25, 2016	12.06	12.13	12.04	12.11	55,071,172	-0.01(-0.07%)
Jul 22, 2016	12.02	12.14	11.95	12.12	55,296,044	+0.09(+0.77%)
Jul 21, 2016	12.16	12.20	12.02	12.03	84,209,376	-0.11(-0.90%)
Jul 20, 2016	12.09	12.16	12.02	12.14	94,034,064	+0.12(+0.98%)
Jul 19, 2016	11.85	12.11	11.82	12.02	114,976,064	+0.13(+1.06%)
Jul 18, 2016	11.66	11.99	11.65	11.89	222,011,696	+0.38(+3.29%)
Jul 15, 2016	11.61	11.62	11.39	11.51	93,320,240	+0.01(+0.07%)
Jul 14, 2016	11.57	11.61	11.50	11.50	116,059,512	+0.18(+1.56%)
Jul 13, 2016	11.38	11.45	11.23	11.33	88,454,760	-0.08(-0.74%)
Jul 12, 2016	11.30	11.46	11.29	11.41	105,654,400	+0.28(+2.50%)
Jul 11, 2016	11.20	11.29	11.13	11.13	79,783,472	+0.03(+0.30%)
Jul 08, 2016	11.19	10.97	10.97	11.10	109,986,184	+0.13(+1.23%)
Jul 07, 2016	10.84	11.05	10.83	10.97	119,933,672	+0.13(+1.17%)
Jul 06, 2016	10.55	10.89	10.49	10.84	112,691,120	+0.10(+0.94%)
Jul 05, 2016	10.90	10.91	10.64	10.74	116,508,232	-0.30(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.