Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.825	8.077	7.793	7.882	231,516,080	-0.06(-0.82%)
Jul 28, 2011	7.890	7.995	7.866	7.947	139,780,704	+0.09(+1.14%)
Jul 27, 2011	8.052	8.069	7.857	7.857	186,303,952	-0.26(-3.20%)
Jul 26, 2011	8.093	8.190	8.044	8.117	149,042,144	-0.01(-0.10%)
Jul 25, 2011	8.093	8.174	8.020	8.125	160,628,272	-0.10(-1.18%)
Jul 22, 2011	8.257	8.271	8.190	8.223	170,570,960	-0.08(-0.98%)
Jul 21, 2011	8.142	8.345	8.117	8.304	292,991,936	+0.31(+3.86%)
Jul 20, 2011	7.841	8.117	7.817	7.995	307,473,120	+0.23(+2.93%)
Jul 19, 2011	7.914	7.995	7.630	7.768	396,948,192	-0.12(-1.54%)
Jul 18, 2011	8.020	8.060	7.736	7.890	279,285,920	-0.23(-2.80%)
Jul 15, 2011	8.215	8.263	8.020	8.117	225,959,120	-0.06(-0.70%)
Jul 14, 2011	8.361	8.385	8.166	8.174	182,628,288	-0.11(-1.27%)
Jul 13, 2011	8.336	8.409	8.239	8.280	202,563,328	-0.01(-0.10%)
Jul 12, 2011	8.336	8.442	8.280	8.288	178,609,088	-0.11(-1.35%)
Jul 11, 2011	8.547	8.564	8.361	8.401	178,890,064	-0.28(-3.27%)
Jul 08, 2011	8.726	8.767	8.612	8.685	159,665,472	-0.18(-2.01%)
Jul 07, 2011	8.718	8.896	8.807	8.864	140,261,984	+0.15(+1.68%)
Jul 06, 2011	8.791	8.807	8.653	8.718	177,747,952	-0.21(-2.36%)
Jul 05, 2011	8.978	8.986	8.856	8.929	135,853,520	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.