Skip to main content

Bank of America (NY: BAC )

38.30 +0.57 (+1.51%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.17 14.36 14.10 14.16 10,782,110 -0.06(-0.40%)
Aug 29, 2002 13.95 14.34 13.86 14.21 10,504,395 +0.07(+0.50%)
Aug 28, 2002 14.28 14.38 14.04 14.14 12,111,279 -0.28(-1.95%)
Aug 27, 2002 14.42 14.56 14.36 14.42 14,211,217 +0.08(+0.56%)
Aug 26, 2002 14.19 14.44 13.99 14.34 21,162,746 +0.32(+2.31%)
Aug 23, 2002 14.14 14.21 13.90 14.02 10,668,252 -0.19(-1.35%)
Aug 22, 2002 13.98 14.26 13.96 14.21 11,833,069 +0.16(+1.16%)
Aug 21, 2002 13.98 14.12 13.76 14.05 10,307,124 +0.11(+0.77%)
Aug 20, 2002 14.04 14.10 13.86 13.94 11,688,766 +0.06(+0.44%)
Aug 16, 2002 13.93 14.05 13.86 13.88 13,173,376 -0.14(-0.99%)
Aug 15, 2002 14.02 14.18 13.96 14.02 17,054,946 +0.08(+0.58%)
Aug 14, 2002 13.61 14.00 13.43 13.94 19,032,610 +0.33(+2.43%)
Aug 13, 2002 13.83 14.14 13.60 13.61 16,171,556 -0.22(-1.59%)
Aug 12, 2002 13.71 13.91 13.51 13.83 11,484,069 +0.65(+4.90%)
Aug 07, 2002 13.10 13.18 12.92 13.18 16,272,048 +0.31(+2.39%)
Aug 06, 2002 12.78 13.24 12.76 12.87 16,035,173 +0.34(+2.69%)
Aug 05, 2002 12.83 12.88 12.48 12.54 17,458,398 -0.29(-2.28%)
Aug 02, 2002 13.04 13.08 12.66 12.83 16,257,197 -0.26(-1.99%)
Aug 01, 2002 13.38 13.39 13.02 13.09 17,732,648 -0.34(-2.56%)
Jul 31, 2002 13.05 13.43 12.98 13.43 21,762,234 +0.45(+3.45%)
Jul 30, 2002 12.84 13.16 12.69 12.98 17,913,088 -0.00(-0.03%)
Jul 29, 2002 12.77 13.03 12.50 12.99 19,153,398 +0.54(+4.30%)
Jul 26, 2002 12.12 12.48 12.08 12.45 17,233,900 +0.34(+2.84%)
Jul 25, 2002 11.80 12.32 11.71 12.11 30,071,890 +0.19(+1.61%)
Jul 24, 2002 11.63 12.02 11.13 11.92 43,659,612 +0.22(+1.90%)
Jul 23, 2002 12.22 12.36 11.57 11.70 37,387,764 -0.48(-3.93%)
Jul 22, 2002 12.35 12.62 12.02 12.17 25,605,684 -0.25(-2.03%)
Jul 19, 2002 12.60 12.65 12.33 12.43 20,126,142 -0.70(-5.35%)
Jul 17, 2002 13.58 13.68 13.01 13.13 19,660,068 -0.73(-5.26%)
Jul 12, 2002 13.97 14.08 13.76 13.86 16,417,588 -0.11(-0.78%)
Jul 11, 2002 13.67 14.09 13.60 13.97 19,383,838 +0.21(+1.54%)
Jul 10, 2002 14.25 14.28 13.69 13.76 20,079,362 -0.43(-3.05%)
Jul 09, 2002 14.60 14.69 14.15 14.19 17,380,184 -0.34(-2.36%)
Jul 08, 2002 14.31 14.64 14.29 14.53 13,412,231 +0.23(+1.58%)
Jul 05, 2002 14.14 14.32 14.10 14.31 8,993,301 +0.41(+2.94%)
Jul 04, 2002 13.99 14.12 13.76 13.90 13,746,379 +0.00(+0.00%)
Jul 03, 2002 13.99 14.12 13.76 13.90 13,746,379 -0.14(-0.99%)
Jul 02, 2002 13.99 14.23 13.86 14.04 16,280,463 +0.05(+0.35%)
Jul 01, 2002 14.21 14.39 13.99 13.99 15,448,309 -0.22(-1.58%)
Jun 28, 2002 13.90 14.24 13.88 14.21 17,395,778 +0.36(+2.57%)
Jun 27, 2002 13.79 13.89 13.68 13.86 19,676,156 +0.23(+1.70%)
Jun 26, 2002 13.76 13.93 13.50 13.63 27,472,710 -0.52(-3.68%)
Jun 25, 2002 14.30 14.53 14.13 14.15 14,595,117 -0.05(-0.33%)
Jun 21, 2002 14.40 14.63 14.19 14.19 25,776,472 -0.37(-2.55%)
Jun 20, 2002 14.85 14.88 14.49 14.56 16,254,969 -0.33(-2.24%)
Jun 19, 2002 14.82 15.04 14.78 14.90 13,668,659 -0.05(-0.34%)
Jun 18, 2002 14.79 14.97 14.71 14.95 12,959,026 +0.13(+0.87%)
Jun 17, 2002 14.36 14.88 14.36 14.82 14,795,111 +0.46(+3.18%)
Jun 14, 2002 13.88 14.45 13.84 14.36 23,258,724 -0.01(-0.07%)
Jun 12, 2002 14.25 14.48 14.19 14.37 17,290,334 +0.09(+0.62%)
Jun 11, 2002 14.44 14.63 14.27 14.28 13,490,694 -0.08(-0.59%)
Jun 10, 2002 14.34 14.50 14.34 14.37 13,674,599 +0.03(+0.23%)
Jun 07, 2002 13.90 14.42 13.89 14.34 26,195,024 +0.25(+1.75%)
Jun 06, 2002 14.79 14.80 14.04 14.09 26,229,676 -0.70(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.