Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.730 6.738 6.591 6.640 346,922,624 +0.05(+0.74%)
Aug 30, 2011 6.729 6.811 6.535 6.591 365,661,536 -0.22(-3.22%)
Aug 29, 2011 6.575 6.827 6.461 6.811 446,874,624 +0.51(+8.12%)
Aug 26, 2011 6.186 6.478 6.048 6.299 522,571,136 +0.09(+1.44%)
Aug 25, 2011 5.674 7.143 5.991 6.210 1,057,822,400 +0.54(+9.44%)
Aug 24, 2011 5.163 5.723 5.130 5.674 741,128,576 +0.56(+10.95%)
Aug 23, 2011 5.171 5.228 4.879 5.114 693,369,728 -0.10(-1.87%)
Aug 22, 2011 5.845 5.861 5.211 5.211 490,586,080 -0.45(-7.89%)
Aug 19, 2011 5.520 5.780 5.479 5.658 356,291,520 -0.03(-0.57%)
Aug 18, 2011 5.723 5.755 5.504 5.690 412,518,880 -0.37(-6.03%)
Aug 17, 2011 6.056 6.161 6.007 6.056 196,143,120 +0.05(+0.81%)
Aug 16, 2011 6.177 6.218 5.958 6.007 339,245,632 -0.29(-4.64%)
Aug 15, 2011 6.056 6.364 5.966 6.299 330,110,848 +0.46(+7.93%)
Aug 12, 2011 6.080 6.259 5.788 5.836 368,339,456 -0.05(-0.83%)
Aug 11, 2011 5.763 6.023 5.650 5.885 423,262,944 +0.39(+7.09%)
Aug 10, 2011 6.112 6.161 5.471 5.496 608,055,808 -0.67(-10.92%)
Aug 09, 2011 6.007 6.218 5.422 6.169 610,134,848 +0.88(+16.74%)
Aug 08, 2011 6.007 6.250 5.122 5.284 839,172,288 -1.35(-20.32%)
Aug 05, 2011 7.281 7.346 6.518 6.632 673,587,776 -0.54(-7.47%)
Aug 04, 2011 7.606 7.680 7.119 7.168 375,427,168 -0.58(-7.44%)
Aug 03, 2011 7.703 7.785 7.565 7.744 216,114,320 +0.04(+0.53%)
Aug 02, 2011 7.923 8.004 7.687 7.703 213,789,600 -0.26(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.