Indicators

Bank of America (NY: BAC )

38.28 +0.57 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.17	14.36	14.10	14.16	10,781,798	-0.06(-0.40%)
Aug 29, 2002	13.95	14.34	13.86	14.21	10,504,091	+0.07(+0.50%)
Aug 28, 2002	14.28	14.38	14.04	14.14	12,110,928	-0.28(-1.95%)
Aug 27, 2002	14.42	14.56	14.37	14.42	14,210,806	+0.08(+0.56%)
Aug 26, 2002	14.19	14.44	13.99	14.34	21,162,134	+0.32(+2.31%)
Aug 23, 2002	14.14	14.21	13.90	14.02	10,667,943	-0.19(-1.35%)
Aug 22, 2002	13.98	14.26	13.96	14.21	11,832,727	+0.16(+1.16%)
Aug 21, 2002	13.98	14.12	13.76	14.05	10,306,825	+0.11(+0.77%)
Aug 20, 2002	14.04	14.10	13.86	13.94	11,688,428	+0.06(+0.44%)
Aug 16, 2002	13.93	14.05	13.86	13.88	13,172,995	-0.14(-0.99%)
Aug 15, 2002	14.02	14.18	13.97	14.02	17,054,452	+0.08(+0.58%)
Aug 14, 2002	13.61	14.00	13.43	13.94	19,032,060	+0.33(+2.43%)
Aug 13, 2002	13.83	14.14	13.60	13.61	16,171,088	-0.22(-1.59%)
Aug 12, 2002	13.71	13.91	13.51	13.83	11,483,737	+0.65(+4.90%)
Aug 07, 2002	13.10	13.18	12.92	13.18	16,271,577	+0.31(+2.39%)
Aug 06, 2002	12.78	13.24	12.76	12.87	16,034,710	+0.34(+2.69%)
Aug 05, 2002	12.83	12.88	12.48	12.54	17,457,894	-0.29(-2.28%)
Aug 02, 2002	13.04	13.08	12.66	12.83	16,256,727	-0.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.