Skip to main content

Bank of America (NY: BAC )

39.74 +0.19 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.89 12.10 11.78 12.07 19,428,134 +0.26(+2.22%)
Jan 30, 2002 11.50 11.86 11.47 11.81 36,025,548 +0.47(+4.16%)
Jan 29, 2002 12.21 12.32 11.31 11.34 35,093,548 -0.85(-6.98%)
Jan 28, 2002 12.11 12.25 12.07 12.19 11,757,807 +0.06(+0.46%)
Jan 25, 2002 12.15 12.28 12.04 12.13 14,460,866 -0.12(-1.02%)
Jan 24, 2002 12.17 12.26 12.09 12.26 18,930,544 +0.22(+1.81%)
Jan 23, 2002 12.00 12.09 11.86 12.04 13,303,829 +0.04(+0.30%)
Jan 22, 2002 11.78 12.01 11.68 12.00 20,434,536 +0.36(+3.08%)
Jan 21, 2002 11.64 11.75 11.59 11.64 11,155,532 +0.00(+0.00%)
Jan 18, 2002 11.64 11.75 11.59 11.64 11,141,435 -0.06(-0.52%)
Jan 17, 2002 11.69 11.78 11.68 11.71 11,625,970 +0.14(+1.19%)
Jan 16, 2002 11.61 11.84 0.0019 11.57 13,347,427 -0.20(-1.71%)
Jan 15, 2002 11.64 11.85 11.60 11.77 16,207,385 +0.14(+1.20%)
Jan 14, 2002 11.66 11.71 11.57 11.63 12,160,107 -0.03(-0.30%)
Jan 11, 2002 11.92 11.93 11.66 11.66 12,512,805 -0.21(-1.77%)
Jan 10, 2002 11.91 12.00 11.84 11.87 13,598,049 -0.18(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.