Skip to main content

Bank of America (NY: BAC )

39.62 +0.07 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.83 13.04 12.80 12.80 14,898,409 -0.33(-2.54%)
Mar 28, 2003 13.08 13.20 12.97 13.13 11,853,357 +0.06(+0.42%)
Mar 27, 2003 13.13 13.17 12.95 13.08 12,515,415 -0.05(-0.38%)
Mar 26, 2003 13.30 13.31 13.10 13.13 13,265,975 -0.15(-1.10%)
Mar 25, 2003 13.23 13.39 13.17 13.27 11,143,262 +0.10(+0.74%)
Mar 24, 2003 13.26 13.35 13.15 13.18 15,064,707 -0.33(-2.41%)
Mar 21, 2003 13.31 13.50 13.31 13.50 21,463,912 +0.19(+1.41%)
Mar 20, 2003 13.31 13.40 13.01 13.31 16,056,229 +0.00(+0.03%)
Mar 19, 2003 13.10 13.33 13.09 13.31 15,300,187 +0.22(+1.70%)
Mar 18, 2003 13.24 13.27 12.99 13.09 16,156,216 -0.15(-1.13%)
Mar 17, 2003 12.89 13.24 12.77 13.24 18,633,714 +0.35(+2.69%)
Mar 14, 2003 12.99 13.11 12.87 12.89 16,277,089 -0.06(-0.43%)
Mar 13, 2003 12.74 12.98 12.65 12.95 18,468,462 +0.34(+2.67%)
Mar 12, 2003 12.54 12.61 12.31 12.61 22,973,906 +0.04(+0.32%)
Mar 11, 2003 12.80 12.87 12.52 12.57 20,269,282 -0.23(-1.81%)
Mar 10, 2003 13.07 13.11 12.76 12.80 15,722,066 -0.41(-3.12%)
Mar 07, 2003 12.85 13.23 12.85 13.21 14,701,306 +0.16(+1.23%)
Mar 06, 2003 13.09 13.12 12.90 13.05 14,215,726 -0.04(-0.28%)
Mar 05, 2003 12.96 13.09 12.92 13.09 16,570,003 +0.06(+0.43%)
Mar 04, 2003 13.15 13.31 13.03 13.03 12,722,178 -0.10(-0.77%)
Mar 03, 2003 13.30 13.46 13.10 13.13 16,374,988 -0.13(-0.95%)
Feb 28, 2003 13.26 13.43 13.20 13.26 16,333,740 +0.01(+0.06%)
Feb 27, 2003 13.09 13.31 13.08 13.25 13,138,837 +0.17(+1.27%)
Feb 26, 2003 13.23 13.23 13.04 13.09 17,297,588 -0.14(-1.07%)
Feb 25, 2003 13.07 13.25 12.95 13.23 15,835,890 +0.08(+0.58%)
Feb 24, 2003 13.41 13.47 13.15 13.15 14,770,488 -0.32(-2.40%)
Feb 21, 2003 13.33 13.50 13.29 13.48 15,083,243 +0.17(+1.30%)
Feb 20, 2003 13.36 13.38 13.26 13.30 11,336,189 -0.06(-0.42%)
Feb 19, 2003 13.37 13.37 13.22 13.36 11,614,222 -0.01(-0.09%)
Feb 18, 2003 13.19 13.42 13.19 13.37 12,624,801 +0.18(+1.37%)
Feb 14, 2003 12.92 13.20 12.88 13.19 13,594,133 +0.24(+1.88%)
Feb 13, 2003 12.91 13.02 12.75 12.95 14,923,993 +0.08(+0.60%)
Feb 12, 2003 12.97 13.05 12.87 12.87 13,423,136 -0.10(-0.78%)
Feb 11, 2003 13.06 13.25 12.92 12.97 14,472,091 -0.09(-0.70%)
Feb 10, 2003 13.01 13.11 12.93 13.06 14,689,297 +0.05(+0.40%)
Feb 07, 2003 13.11 13.25 12.95 13.01 12,848,272 -0.09(-0.70%)
Feb 06, 2003 13.12 13.22 12.95 13.10 18,611,524 -0.02(-0.12%)
Feb 05, 2003 13.22 13.44 13.08 13.12 17,181,676 -0.03(-0.20%)
Feb 04, 2003 13.41 13.41 13.11 13.15 16,170,314 -0.27(-1.98%)
Feb 03, 2003 13.42 13.50 13.34 13.41 11,117,939 -0.00(-0.03%)
Jan 31, 2003 13.16 13.46 13.10 13.42 14,756,651 +0.26(+1.95%)
Jan 30, 2003 13.25 13.40 13.13 13.16 13,626,505 -0.17(-1.26%)
Jan 29, 2003 13.23 13.47 13.04 13.33 14,507,335 +0.09(+0.71%)
Jan 28, 2003 13.14 13.28 13.12 13.23 11,716,559 +0.09(+0.70%)
Jan 27, 2003 13.33 13.41 13.12 13.14 18,847,266 -0.19(-1.44%)
Jan 24, 2003 13.71 13.71 13.32 13.33 16,891,372 -0.38(-2.77%)
Jan 23, 2003 13.61 13.77 13.56 13.71 14,660,058 +0.13(+0.99%)
Jan 22, 2003 13.55 13.69 13.45 13.58 18,127,512 +0.03(+0.24%)
Jan 21, 2003 13.65 13.74 13.55 13.55 11,731,701 -0.14(-1.05%)
Jan 17, 2003 13.50 13.71 13.48 13.69 13,273,807 +0.09(+0.68%)
Jan 16, 2003 13.65 13.77 13.51 13.60 13,971,892 -0.09(-0.63%)
Jan 15, 2003 13.88 13.89 13.57 13.68 16,751,442 -0.20(-1.42%)
Jan 14, 2003 13.80 13.88 13.73 13.88 13,029,712 +0.02(+0.14%)
Jan 13, 2003 13.80 13.88 13.71 13.86 12,009,212 +0.11(+0.81%)
Jan 10, 2003 13.65 13.88 13.63 13.75 13,470,649 -0.04(-0.28%)
Jan 09, 2003 13.67 13.80 13.67 13.79 11,298,073 +0.18(+1.31%)
Jan 08, 2003 13.67 13.67 13.55 13.61 11,079,041 -0.06(-0.41%)
Jan 07, 2003 13.65 13.76 13.57 13.67 12,803,630 +0.02(+0.15%)
Jan 06, 2003 13.34 13.73 13.22 13.65 16,317,293 +0.19(+1.44%)
Jan 03, 2003 13.43 13.51 13.32 13.45 10,185,940 -0.08(-0.62%)
Jan 02, 2003 13.39 13.57 13.30 13.54 16,426,157 +0.21(+1.60%)
Dec 31, 2002 13.37 13.41 13.14 13.32 9,330,955 -0.04(-0.33%)
Dec 30, 2002 13.28 13.43 13.15 13.37 9,018,461 +0.12(+0.91%)
Dec 27, 2002 13.38 13.45 13.20 13.25 8,269,207 -0.13(-0.96%)
Dec 26, 2002 13.41 13.53 13.30 13.38 6,096,892 +0.02(+0.13%)
Dec 24, 2002 13.43 13.45 13.35 13.36 3,832,160 -0.07(-0.51%)
Dec 23, 2002 13.37 13.58 13.32 13.43 11,640,067 -0.04(-0.27%)
Dec 20, 2002 13.29 13.46 13.25 13.46 18,196,432 +0.34(+2.63%)
Dec 19, 2002 13.10 13.31 13.07 13.12 14,160,903 +0.01(+0.04%)
Dec 18, 2002 13.07 13.22 13.00 13.11 14,947,489 -0.18(-1.35%)
Dec 17, 2002 13.42 13.47 13.27 13.29 10,993,673 -0.17(-1.24%)
Dec 16, 2002 13.13 13.53 13.10 13.46 13,233,342 +0.39(+2.97%)
Dec 13, 2002 13.25 13.28 13.07 13.07 9,392,305 -0.25(-1.86%)
Dec 12, 2002 13.39 13.42 13.24 13.32 11,145,351 +0.01(+0.06%)
Dec 11, 2002 13.15 13.34 13.14 13.31 13,040,938 +0.02(+0.17%)
Dec 10, 2002 13.04 13.29 13.01 13.29 11,340,366 +0.25(+1.95%)
Dec 09, 2002 13.04 13.16 12.99 13.03 12,500,535 -0.04(-0.28%)
Dec 06, 2002 12.86 13.23 12.85 13.07 15,668,026 +0.12(+0.95%)
Dec 05, 2002 13.19 13.23 12.93 12.95 12,344,941 -0.24(-1.82%)
Dec 04, 2002 13.11 13.36 13.08 13.19 16,820,102 -0.09(-0.65%)
Dec 03, 2002 13.24 13.40 13.11 13.27 14,843,325 +0.04(+0.28%)
Dec 02, 2002 13.42 13.66 13.17 13.24 19,721,570 -0.19(-1.38%)
Nov 29, 2002 13.62 13.64 13.37 13.42 6,492,926 -0.17(-1.28%)
Nov 27, 2002 13.44 13.66 13.38 13.60 10,537,332 +0.27(+2.06%)
Nov 26, 2002 13.63 13.63 13.30 13.32 13,511,114 -0.31(-2.30%)
Nov 25, 2002 13.65 13.79 13.54 13.64 12,608,354 -0.01(-0.10%)
Nov 22, 2002 13.68 13.79 13.52 13.65 13,051,119 -0.03(-0.21%)
Nov 21, 2002 13.31 13.74 13.31 13.68 19,843,486 +0.37(+2.76%)
Nov 20, 2002 13.03 13.36 13.03 13.31 13,255,010 +0.25(+1.88%)
Nov 19, 2002 12.91 13.21 12.76 13.07 16,757,969 +0.16(+1.20%)
Nov 18, 2002 13.28 13.30 12.84 12.91 12,334,498 -0.26(-2.01%)
Nov 15, 2002 13.17 13.22 13.02 13.17 14,295,351 +0.01(+0.06%)
Nov 14, 2002 13.09 13.21 13.05 13.17 12,737,581 +0.28(+2.14%)
Nov 13, 2002 12.85 13.12 12.69 12.89 16,270,040 -0.01(-0.06%)
Nov 12, 2002 12.87 13.15 12.87 12.90 14,334,511 +0.11(+0.90%)
Nov 11, 2002 12.84 12.94 12.76 12.78 9,630,657 -0.07(-0.54%)
Nov 08, 2002 12.95 13.13 12.73 12.85 15,534,100 -0.06(-0.49%)
Nov 07, 2002 13.43 13.43 12.85 12.92 19,356,602 -0.51(-3.78%)
Nov 06, 2002 13.59 13.69 13.25 13.42 20,830,048 -0.18(-1.31%)
Nov 05, 2002 13.41 13.66 13.39 13.60 12,347,812 +0.15(+1.08%)
Nov 04, 2002 13.46 13.79 13.41 13.46 17,117,454 +0.00(+0.00%)
Nov 01, 2002 13.25 13.55 13.22 13.46 13,853,108 +0.09(+0.66%)
Oct 31, 2002 13.53 13.64 13.30 13.37 18,577,848 -0.12(-0.92%)
Oct 30, 2002 13.38 13.60 13.35 13.49 15,857,037 +0.19(+1.45%)
Oct 29, 2002 13.34 13.41 13.14 13.30 19,031,316 -0.01(-0.09%)
Oct 28, 2002 13.56 13.60 13.25 13.31 17,664,122 -0.06(-0.46%)
Oct 25, 2002 13.00 13.46 12.93 13.37 17,736,176 +0.26(+1.96%)
Oct 24, 2002 13.47 13.54 13.06 13.12 17,971,396 -0.31(-2.31%)
Oct 23, 2002 13.29 13.46 13.08 13.43 23,912,954 +0.09(+0.65%)
Oct 22, 2002 13.29 13.44 13.23 13.34 19,199,964 -0.13(-1.00%)
Oct 21, 2002 13.20 13.52 13.12 13.47 21,976,380 +0.20(+1.49%)
Oct 18, 2002 13.14 13.40 13.03 13.28 20,937,346 +0.14(+1.08%)
Oct 17, 2002 12.80 13.17 12.80 13.13 24,918,574 +0.33(+2.59%)
Oct 16, 2002 12.47 12.83 12.47 12.80 26,557,274 +0.21(+1.67%)
Oct 15, 2002 12.24 12.63 12.07 12.59 40,054,812 +0.97(+8.30%)
Oct 14, 2002 11.38 11.71 11.24 11.63 14,922,427 +0.25(+2.21%)
Oct 11, 2002 11.16 11.64 11.14 11.38 20,637,382 +0.52(+4.84%)
Oct 10, 2002 10.37 10.97 10.33 10.85 22,136,674 +0.48(+4.64%)
Oct 09, 2002 10.96 10.96 10.34 10.37 26,901,356 -0.58(-5.33%)
Oct 08, 2002 10.81 11.19 10.69 10.96 30,280,832 +0.31(+2.88%)
Oct 07, 2002 11.11 11.28 10.57 10.65 24,276,094 -0.46(-4.14%)
Oct 04, 2002 11.47 11.74 10.89 11.11 27,983,988 -0.34(-3.01%)
Oct 03, 2002 12.15 12.25 11.44 11.45 30,046,134 -0.84(-6.84%)
Oct 02, 2002 12.47 12.71 12.21 12.29 19,701,206 -0.38(-2.96%)
Oct 01, 2002 12.22 12.71 12.15 12.67 16,791,908 +0.45(+3.68%)
Sep 30, 2002 12.27 12.43 11.87 12.22 21,503,332 -0.05(-0.44%)
Sep 27, 2002 12.55 12.78 12.21 12.27 18,278,668 -0.35(-2.79%)
Sep 26, 2002 12.35 12.67 12.26 12.63 17,788,912 +0.46(+3.81%)
Sep 25, 2002 12.09 12.31 11.80 12.16 17,927,276 +0.29(+2.42%)
Sep 24, 2002 12.17 12.41 11.86 11.87 20,108,206 -0.35(-2.90%)
Sep 23, 2002 12.00 12.32 11.76 12.23 16,571,047 +0.14(+1.19%)
Sep 20, 2002 12.14 12.19 11.93 12.09 31,285,928 -0.05(-0.41%)
Sep 19, 2002 12.43 12.48 12.09 12.13 21,500,200 -0.56(-4.43%)
Sep 18, 2002 12.70 12.86 12.59 12.70 23,924,702 -0.34(-2.57%)
Sep 17, 2002 13.38 13.41 12.99 13.03 14,946,967 -0.18(-1.35%)
Sep 16, 2002 13.02 13.21 12.93 13.21 10,812,755 +0.13(+1.00%)
Sep 13, 2002 12.87 13.12 12.79 13.08 12,776,741 +0.19(+1.44%)
Sep 12, 2002 13.14 13.14 12.85 12.90 11,107,497 -0.27(-2.05%)
Sep 11, 2002 13.36 13.38 13.08 13.17 3,654,898 +0.04(+0.31%)
Sep 10, 2002 13.26 13.28 12.99 13.13 11,736,661 -0.14(-1.04%)
Sep 09, 2002 13.17 13.32 12.98 13.26 15,265,465 -0.01(-0.06%)
Sep 06, 2002 13.03 13.32 13.01 13.27 15,941,099 +0.38(+2.93%)
Sep 05, 2002 12.72 12.90 12.54 12.89 14,616,460 -0.01(-0.07%)
Sep 04, 2002 12.82 12.99 12.76 12.90 14,883,789 +0.05(+0.36%)
Sep 03, 2002 13.16 13.23 12.78 12.86 17,656,030 -0.57(-4.21%)
Aug 30, 2002 13.44 13.62 13.37 13.42 11,372,216 -0.05(-0.40%)
Aug 29, 2002 13.22 13.59 13.14 13.48 11,079,302 +0.07(+0.50%)
Aug 28, 2002 13.54 13.63 13.31 13.41 12,774,130 -0.27(-1.95%)
Aug 27, 2002 13.67 13.81 13.62 13.67 14,988,998 +0.08(+0.56%)
Aug 26, 2002 13.45 13.69 13.26 13.60 22,320,986 +0.31(+2.31%)
Aug 23, 2002 13.40 13.47 13.17 13.29 11,252,126 -0.18(-1.35%)
Aug 22, 2002 13.26 13.52 13.24 13.47 12,480,694 +0.16(+1.16%)
Aug 21, 2002 13.25 13.39 13.04 13.32 10,871,233 +0.10(+0.77%)
Aug 20, 2002 13.31 13.37 13.14 13.22 12,328,494 +0.06(+0.44%)
Aug 16, 2002 13.21 13.32 13.14 13.16 13,894,356 -0.13(-0.99%)
Aug 15, 2002 13.29 13.44 13.24 13.29 17,988,364 +0.08(+0.58%)
Aug 14, 2002 12.90 13.27 12.74 13.22 20,074,266 +0.31(+2.43%)
Aug 13, 2002 13.11 13.40 12.89 12.90 17,056,626 -0.21(-1.59%)
Aug 12, 2002 12.99 13.19 12.81 13.11 12,112,594 +0.61(+4.90%)
Aug 07, 2002 12.42 12.50 12.25 12.50 17,162,618 +0.29(+2.38%)
Aug 06, 2002 12.11 12.55 12.09 12.21 16,912,780 +0.32(+2.69%)
Aug 05, 2002 12.17 12.21 11.84 11.89 18,413,898 -0.28(-2.28%)
Aug 02, 2002 12.36 12.40 12.00 12.16 17,146,954 -0.25(-1.99%)
Aug 01, 2002 12.69 12.69 12.34 12.41 18,703,158 -0.33(-2.56%)
Jul 31, 2002 12.37 12.74 12.31 12.74 22,953,282 +0.43(+3.45%)
Jul 30, 2002 12.17 12.48 12.03 12.31 18,893,474 -0.00(-0.03%)
Jul 29, 2002 12.10 12.35 11.85 12.31 20,201,666 +0.51(+4.30%)
Jul 26, 2002 11.49 11.83 11.45 11.81 18,177,114 +0.33(+2.83%)
Jul 25, 2002 11.19 11.68 11.11 11.48 31,717,728 +0.18(+1.61%)
Jul 24, 2002 11.03 11.40 10.55 11.30 46,049,104 +0.21(+1.90%)
Jul 23, 2002 11.59 11.72 10.97 11.09 39,434,000 -0.45(-3.93%)
Jul 22, 2002 11.71 11.96 11.40 11.54 27,007,086 -0.24(-2.03%)
Jul 19, 2002 11.94 11.99 11.69 11.78 21,227,648 -0.67(-5.35%)
Jul 17, 2002 12.88 12.97 12.33 12.45 20,736,064 -0.69(-5.26%)
Jul 12, 2002 13.25 13.35 13.05 13.14 17,316,124 -0.10(-0.78%)
Jul 11, 2002 12.96 13.36 12.89 13.24 20,444,718 +0.20(+1.54%)
Jul 10, 2002 13.51 13.54 12.98 13.04 21,178,308 -0.41(-3.05%)
Jul 09, 2002 13.84 13.92 13.41 13.45 18,331,402 -0.33(-2.36%)
Jul 08, 2002 13.56 13.88 13.55 13.78 14,146,283 +0.21(+1.58%)
Jul 05, 2002 13.41 13.58 13.37 13.56 9,485,505 +0.39(+2.94%)
Jul 04, 2002 13.26 13.38 13.04 13.18 14,498,720 +0.00(+0.00%)
Jul 03, 2002 13.26 13.38 13.04 13.18 14,498,720 -0.13(-0.99%)
Jul 02, 2002 13.26 13.49 13.14 13.31 17,171,494 +0.05(+0.35%)
Jul 01, 2002 13.48 13.64 13.26 13.26 16,293,797 -0.21(-1.58%)
Jun 28, 2002 13.18 13.50 13.16 13.48 18,347,850 +0.34(+2.57%)
Jun 27, 2002 13.08 13.17 12.97 13.14 20,753,034 +0.22(+1.70%)
Jun 26, 2002 13.04 13.21 12.80 12.92 28,976,294 -0.49(-3.68%)
Jun 25, 2002 13.56 13.78 13.40 13.41 15,393,909 -0.04(-0.33%)
Jun 21, 2002 13.66 13.87 13.45 13.46 27,187,220 -0.35(-2.55%)
Jun 20, 2002 14.08 14.11 13.74 13.81 17,144,606 -0.32(-2.24%)
Jun 19, 2002 14.05 14.26 14.01 14.12 14,416,746 -0.05(-0.34%)
Jun 18, 2002 14.02 14.20 13.94 14.17 13,668,275 +0.12(+0.87%)
Jun 17, 2002 13.62 14.11 13.62 14.05 15,604,849 +0.43(+3.18%)
Jun 14, 2002 13.16 13.70 13.12 13.62 24,531,676 -0.01(-0.07%)
Jun 12, 2002 13.51 13.73 13.45 13.63 18,236,636 +0.08(+0.62%)
Jun 11, 2002 13.69 13.87 13.53 13.54 14,229,041 -0.08(-0.59%)
Jun 10, 2002 13.60 13.75 13.60 13.62 14,423,011 +0.03(+0.23%)
Jun 07, 2002 13.18 13.67 13.17 13.59 27,628,680 +0.23(+1.75%)
Jun 06, 2002 14.02 14.03 13.31 13.36 27,665,230 -0.66(-4.73%)
Jun 05, 2002 14.19 14.29 14.00 14.02 14,952,449 -0.50(-3.43%)
May 31, 2002 14.58 14.71 14.52 14.52 11,110,890 +0.02(+0.13%)
May 28, 2002 14.58 14.61 14.48 14.50 10,725,299 -0.08(-0.56%)
May 27, 2002 14.64 14.76 14.57 14.58 12,067,690 +0.00(+0.00%)
May 24, 2002 14.64 14.76 14.57 14.58 12,062,991 -0.10(-0.67%)
May 23, 2002 14.54 14.69 14.52 14.68 12,646,470 +0.23(+1.62%)
May 22, 2002 14.36 14.50 14.26 14.45 12,595,823 +0.08(+0.59%)
May 21, 2002 14.56 14.62 14.35 14.36 16,222,788 -0.16(-1.07%)
May 20, 2002 14.67 14.69 14.50 14.52 10,146,258 -0.21(-1.43%)
May 17, 2002 14.72 14.75 14.64 14.73 15,675,075 +0.13(+0.91%)
May 16, 2002 14.52 14.74 14.52 14.60 12,957,658 +0.06(+0.38%)
May 15, 2002 14.39 14.65 14.39 14.54 14,405,520 +0.01(+0.05%)
May 14, 2002 14.42 14.55 14.39 14.53 17,426,554 +0.17(+1.17%)
May 13, 2002 14.14 14.36 14.14 14.36 15,400,697 +0.22(+1.56%)
May 10, 2002 14.27 14.33 14.13 14.14 13,585,256 -0.11(-0.77%)
May 09, 2002 14.10 14.35 14.07 14.25 15,787,333 +0.08(+0.57%)
May 08, 2002 14.25 14.28 14.13 14.17 18,286,760 +0.20(+1.43%)
May 07, 2002 14.02 14.15 13.94 13.97 18,077,910 +0.09(+0.68%)
May 06, 2002 14.11 14.25 13.83 13.88 15,230,483 -0.23(-1.64%)
May 03, 2002 14.01 14.17 13.99 14.11 12,175,510 +0.02(+0.18%)
May 02, 2002 13.80 14.09 13.80 14.09 16,200,597 +0.25(+1.81%)
May 01, 2002 13.80 13.96 13.70 13.84 15,477,972 -0.05(-0.33%)
Apr 30, 2002 13.65 13.98 13.65 13.88 15,241,970 +0.23(+1.70%)
Apr 29, 2002 13.69 13.85 13.62 13.65 13,532,521 -0.10(-0.71%)
Apr 26, 2002 13.64 13.81 13.53 13.75 21,530,482 +0.18(+1.33%)
Apr 25, 2002 13.63 13.70 13.52 13.57 16,814,620 -0.13(-0.92%)
Apr 24, 2002 13.76 13.89 13.69 13.69 14,804,426 -0.10(-0.69%)
Apr 23, 2002 13.60 13.86 13.56 13.79 17,919,444 +0.18(+1.32%)
Apr 22, 2002 13.64 13.83 13.58 13.61 18,039,010 -0.11(-0.78%)
Apr 19, 2002 13.60 13.78 13.55 13.72 16,786,426 +0.19(+1.42%)
Apr 18, 2002 13.45 13.59 13.33 13.53 14,686,164 -0.03(-0.25%)
Apr 17, 2002 13.51 13.64 13.43 13.56 18,226,716 +0.02(+0.11%)
Apr 16, 2002 13.39 13.58 13.36 13.54 20,691,944 +0.29(+2.20%)
Apr 15, 2002 13.42 13.50 13.13 13.25 20,281,552 -0.16(-1.21%)
Apr 12, 2002 13.24 13.42 13.20 13.42 16,096,171 +0.28(+2.11%)
Apr 11, 2002 13.37 13.39 13.03 13.14 16,734,473 -0.26(-1.92%)
Apr 10, 2002 13.32 13.42 13.28 13.40 20,625,374 +0.05(+0.34%)
Apr 09, 2002 13.31 13.40 13.28 13.35 11,020,823 +0.04(+0.32%)
Apr 08, 2002 12.99 13.37 12.99 13.31 14,189,098 +0.11(+0.81%)
Apr 05, 2002 13.16 13.35 13.16 13.20 11,684,970 +0.04(+0.32%)
Apr 04, 2002 12.99 13.21 12.99 13.16 10,975,659 +0.08(+0.64%)
Apr 03, 2002 13.16 13.22 13.04 13.07 13,005,172 -0.09(-0.71%)
Apr 02, 2002 12.93 13.17 12.91 13.17 11,134,908 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.