Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.35	43.46	43.03	43.14	9,421,630	-0.21(-0.48%)
Dec 28, 2006	43.47	43.60	43.24	43.35	8,694,052	-0.10(-0.22%)
Dec 27, 2006	43.54	43.67	43.23	43.45	11,021,088	+0.06(+0.13%)
Dec 26, 2006	43.15	43.64	43.13	43.39	12,410,775	+0.28(+0.66%)
Dec 22, 2006	43.34	43.36	42.86	43.11	10,399,076	-0.13(-0.30%)
Dec 21, 2006	43.54	43.64	43.17	43.24	12,927,591	-0.12(-0.28%)
Dec 20, 2006	43.39	43.46	43.16	43.36	11,143,856	+0.06(+0.15%)
Dec 19, 2006	43.16	43.54	43.15	43.29	13,492,550	-0.04(-0.09%)
Dec 18, 2006	43.20	43.45	43.12	43.33	15,983,814	+0.25(+0.58%)
Dec 15, 2006	43.00	43.20	42.71	43.08	27,684,584	+0.12(+0.28%)
Dec 14, 2006	42.91	43.21	42.60	42.96	16,571,049	+0.06(+0.15%)
Dec 13, 2006	42.99	43.14	42.78	42.90	16,459,542	+0.23(+0.55%)
Dec 12, 2006	42.38	42.78	42.30	42.66	18,560,594	+0.20(+0.48%)
Dec 11, 2006	44.44	44.44	41.88	42.46	22,560,354	+0.72(+1.72%)
Dec 08, 2006	42.26	42.32	41.47	41.74	39,897,716	-0.67(-1.58%)
Dec 07, 2006	42.52	42.70	42.34	42.41	15,356,975	-0.16(-0.38%)
Dec 06, 2006	42.62	42.85	42.50	42.57	16,225,391	-0.08(-0.19%)
Dec 05, 2006	42.55	42.69	42.26	42.66	20,942,580	+0.11(+0.27%)
Dec 04, 2006	42.42	42.84	42.18	42.54	35,644,748	-0.69(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.